Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.413 7.472 7.352 7.472 412,319 +0.08(+1.09%)
Jun 27, 2013 7.273 7.421 7.247 7.392 390,563 +0.15(+2.11%)
Jun 26, 2013 7.103 7.247 7.103 7.239 370,357 +0.18(+2.53%)
Jun 25, 2013 7.077 7.077 6.958 7.060 347,128 +0.03(+0.48%)
Jun 24, 2013 7.065 7.065 6.844 7.026 421,598 -0.05(-0.66%)
Jun 21, 2013 7.022 7.103 6.980 7.073 371,435 +0.10(+1.46%)
Jun 20, 2013 7.128 7.150 6.907 6.971 630,669 -0.20(-2.73%)
Jun 19, 2013 7.294 7.315 7.162 7.167 360,590 -0.14(-1.92%)
Jun 18, 2013 7.315 7.315 7.264 7.307 319,257 +0.00(+0.06%)
Jun 17, 2013 7.337 7.349 7.260 7.303 444,940 -0.05(-0.69%)
Jun 14, 2013 7.303 7.354 7.222 7.354 507,024 +0.13(+1.76%)
Jun 13, 2013 7.171 7.239 7.014 7.226 646,937 +0.10(+1.37%)
Jun 12, 2013 7.179 7.243 7.077 7.128 552,585 -0.09(-1.18%)
Jun 11, 2013 7.429 7.429 7.197 7.214 559,922 -0.18(-2.37%)
Jun 10, 2013 7.496 7.496 7.302 7.389 406,311 -0.07(-0.99%)
Jun 07, 2013 7.585 7.585 7.458 7.463 236,381 -0.11(-1.39%)
Jun 06, 2013 7.555 7.568 7.513 7.568 174,762 -0.01(-0.17%)
Jun 05, 2013 7.463 7.598 7.446 7.581 327,004 +0.11(+1.41%)
Jun 04, 2013 7.336 7.505 7.311 7.475 381,359 +0.07(+0.89%)
Jun 03, 2013 7.669 7.669 7.382 7.409 404,165 -0.17(-2.27%)
May 31, 2013 7.826 7.826 7.530 7.581 384,323 -0.23(-2.92%)
May 30, 2013 7.859 7.910 7.779 7.809 215,348 -0.01(-0.11%)
May 29, 2013 7.973 7.978 7.720 7.817 518,024 -0.14(-1.80%)
May 28, 2013 8.041 8.054 7.956 7.961 267,150 -0.11(-1.31%)
May 24, 2013 8.024 8.078 7.986 8.066 218,959 +0.04(+0.53%)
May 23, 2013 7.948 8.024 7.923 8.024 227,490 +0.08(+1.06%)
May 22, 2013 7.965 7.973 7.918 7.940 152,753 -0.03(-0.32%)
May 21, 2013 7.944 7.965 7.889 7.965 215,045 +0.04(+0.53%)
May 20, 2013 7.973 7.973 7.893 7.923 219,091 -0.05(-0.58%)
May 17, 2013 7.990 7.990 7.935 7.969 167,141 -0.01(-0.11%)
May 16, 2013 7.931 7.978 7.906 7.978 219,338 +0.04(+0.53%)
May 15, 2013 7.986 7.986 7.881 7.935 204,744 -0.04(-0.53%)
May 13, 2013 8.041 8.041 7.924 7.978 183,801 -0.04(-0.48%)
May 10, 2013 7.932 8.016 7.932 8.016 143,695 +0.08(+1.00%)
May 09, 2013 7.923 7.940 7.898 7.936 114,315 +0.04(+0.48%)
May 08, 2013 7.852 7.907 7.831 7.898 184,157 +0.02(+0.27%)
May 07, 2013 7.827 7.877 7.819 7.877 160,082 +0.05(+0.59%)
May 06, 2013 7.852 7.852 7.810 7.831 185,037 -0.03(-0.32%)
May 03, 2013 7.869 7.911 7.839 7.856 153,548 +0.02(+0.21%)
May 02, 2013 7.856 7.886 7.823 7.839 173,421 -0.02(-0.27%)
May 01, 2013 7.978 7.982 7.860 7.860 306,939 -0.10(-1.27%)
Apr 30, 2013 7.965 7.965 7.932 7.961 174,884 +0.01(+0.11%)
Apr 29, 2013 7.978 7.986 7.936 7.953 195,609 -0.03(-0.32%)
Apr 26, 2013 7.978 7.995 7.953 7.978 152,094 +0.03(+0.32%)
Apr 25, 2013 7.953 7.995 7.936 7.953 199,234 -0.03(-0.32%)
Apr 24, 2013 7.986 7.995 7.940 7.978 178,148 +0.02(+0.21%)
Apr 23, 2013 7.944 7.974 7.881 7.961 246,263 +0.03(+0.32%)
Apr 22, 2013 7.940 7.940 7.848 7.936 178,272 +0.04(+0.48%)
Apr 19, 2013 7.856 7.898 7.844 7.898 142,625 +0.03(+0.43%)
Apr 18, 2013 7.860 7.865 7.821 7.865 193,975 +0.00(+0.05%)
Apr 17, 2013 7.806 7.860 7.793 7.860 188,289 +0.07(+0.86%)
Apr 16, 2013 7.835 7.835 7.781 7.793 260,589 -0.04(-0.54%)
Apr 15, 2013 7.768 7.835 7.747 7.835 227,451 +0.05(+0.65%)
Apr 12, 2013 7.781 7.789 7.747 7.785 147,198 +0.00(+0.05%)
Apr 11, 2013 7.781 7.814 7.764 7.781 184,343 +0.01(+0.16%)
Apr 10, 2013 7.752 7.798 7.727 7.768 230,122 -0.02(-0.21%)
Apr 09, 2013 7.735 7.785 7.714 7.785 204,192 +0.07(+0.86%)
Apr 08, 2013 7.760 7.773 7.702 7.718 220,124 -0.02(-0.22%)
Apr 05, 2013 7.777 7.789 7.681 7.735 347,369 -0.03(-0.43%)
Apr 04, 2013 7.860 7.871 7.768 7.768 217,234 -0.10(-1.27%)
Apr 03, 2013 7.885 7.919 7.802 7.868 180,861 -0.03(-0.42%)
Apr 02, 2013 7.843 7.935 7.831 7.902 147,028 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.