Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.467 7.521 7.442 7.497 291,302 +0.06(+0.80%)
Jun 29, 2015 7.506 7.531 7.408 7.437 533,677 -0.09(-1.18%)
Jun 26, 2015 7.620 7.620 7.511 7.526 444,755 -0.07(-0.98%)
Jun 25, 2015 7.724 7.724 7.601 7.601 314,331 -0.07(-0.90%)
Jun 24, 2015 7.695 7.715 7.635 7.670 547,169 -0.04(-0.58%)
Jun 23, 2015 7.719 7.734 7.690 7.714 312,783 +0.00(+0.00%)
Jun 22, 2015 7.744 7.744 7.695 7.714 259,180 +0.00(+0.00%)
Jun 19, 2015 7.739 7.739 7.704 7.714 146,623 -0.04(-0.51%)
Jun 18, 2015 7.699 7.754 7.695 7.754 192,847 +0.05(+0.71%)
Jun 17, 2015 7.744 7.754 7.665 7.699 286,109 -0.04(-0.51%)
Jun 16, 2015 7.734 7.744 7.709 7.739 166,685 +0.02(+0.26%)
Jun 15, 2015 7.764 7.774 7.712 7.719 250,177 -0.03(-0.38%)
Jun 12, 2015 7.779 7.779 7.729 7.749 296,599 -0.03(-0.38%)
Jun 11, 2015 7.868 7.892 7.759 7.779 349,024 -0.07(-0.89%)
Jun 10, 2015 7.848 7.892 7.824 7.848 260,588 +0.02(+0.31%)
Jun 09, 2015 7.868 7.868 7.809 7.824 277,766 -0.04(-0.50%)
Jun 08, 2015 7.868 7.873 7.853 7.863 130,591 -0.01(-0.06%)
Jun 05, 2015 7.853 7.868 7.819 7.868 247,384 -0.01(-0.12%)
Jun 04, 2015 7.922 7.924 7.863 7.878 223,150 -0.04(-0.50%)
Jun 03, 2015 7.947 7.947 7.907 7.917 236,519 -0.03(-0.37%)
Jun 02, 2015 7.907 7.961 7.897 7.947 255,248 +0.03(+0.44%)
Jun 01, 2015 7.912 7.922 7.902 7.912 140,002 +0.00(+0.06%)
May 29, 2015 7.932 7.932 7.892 7.907 137,180 -0.01(-0.19%)
May 28, 2015 7.917 7.942 7.907 7.922 140,757 +0.01(+0.19%)
May 27, 2015 7.932 7.937 7.897 7.907 97,319 -0.01(-0.19%)
May 26, 2015 7.902 7.922 7.892 7.922 205,689 -0.01(-0.12%)
May 22, 2015 7.947 7.932 7.932 7.932 176,109 -0.00(-0.05%)
May 21, 2015 7.932 7.961 7.932 7.936 226,957 +0.01(+0.17%)
May 20, 2015 7.927 7.942 7.922 7.922 184,924 -0.01(-0.19%)
May 19, 2015 7.912 7.937 7.897 7.937 212,789 +0.04(+0.50%)
May 18, 2015 7.922 7.932 7.892 7.897 196,290 -0.04(-0.56%)
May 15, 2015 7.897 7.947 7.888 7.942 479,505 +0.05(+0.69%)
May 14, 2015 7.883 7.902 7.876 7.888 339,215 +0.00(+0.06%)
May 13, 2015 7.888 7.888 7.854 7.883 214,666 +0.01(+0.18%)
May 12, 2015 7.819 7.868 7.819 7.868 107,638 +0.04(+0.50%)
May 11, 2015 7.863 7.868 7.819 7.829 155,510 -0.02(-0.25%)
May 08, 2015 7.868 7.878 7.849 7.849 206,958 -0.00(-0.06%)
May 07, 2015 7.883 7.883 7.839 7.853 210,864 -0.03(-0.37%)
May 06, 2015 7.888 7.888 7.858 7.883 183,410 +0.00(+0.06%)
May 05, 2015 7.868 7.878 7.863 7.878 141,280 -0.00(-0.00%)
May 04, 2015 7.893 7.897 7.868 7.878 164,108 +0.01(+0.12%)
May 01, 2015 7.868 7.878 7.868 7.868 219,107 +0.00(+0.00%)
Apr 30, 2015 7.907 7.937 7.863 7.868 360,023 -0.03(-0.43%)
Apr 29, 2015 7.927 7.937 7.897 7.902 151,916 -0.02(-0.31%)
Apr 28, 2015 7.937 7.941 7.917 7.927 132,641 -0.01(-0.18%)
Apr 27, 2015 7.937 7.941 7.927 7.941 204,531 +0.02(+0.22%)
Apr 24, 2015 7.917 7.946 7.902 7.924 175,917 +0.01(+0.09%)
Apr 23, 2015 7.893 7.917 7.893 7.917 185,362 +0.02(+0.31%)
Apr 22, 2015 7.893 7.893 7.878 7.893 140,496 +0.00(+0.00%)
Apr 21, 2015 7.907 7.912 7.878 7.893 121,037 +0.00(+0.00%)
Apr 20, 2015 7.878 7.893 7.868 7.893 189,475 +0.01(+0.19%)
Apr 17, 2015 7.834 7.878 7.819 7.878 215,094 +0.04(+0.50%)
Apr 16, 2015 7.834 7.897 7.805 7.839 268,358 +0.01(+0.12%)
Apr 15, 2015 7.844 7.863 7.824 7.829 233,651 -0.01(-0.12%)
Apr 14, 2015 7.805 7.858 7.805 7.839 255,389 +0.03(+0.38%)
Apr 13, 2015 7.824 7.829 7.780 7.809 178,440 -0.01(-0.13%)
Apr 10, 2015 7.819 7.829 7.805 7.819 155,486 -0.00(-0.06%)
Apr 09, 2015 7.800 7.824 7.781 7.824 194,306 +0.02(+0.25%)
Apr 08, 2015 7.785 7.810 7.761 7.805 167,070 +0.03(+0.44%)
Apr 07, 2015 7.766 7.790 7.747 7.771 147,098 +0.00(+0.06%)
Apr 06, 2015 7.727 7.771 7.708 7.766 187,798 +0.04(+0.57%)
Apr 02, 2015 7.717 7.722 7.722 7.722 212,691 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.