Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

100.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.910 9.091 8.588 8.832 360,413 -0.14(-1.58%)
Jun 27, 2008 9.288 9.555 8.855 8.973 487,306 -0.46(-4.84%)
Jun 26, 2008 8.737 9.532 8.651 9.430 401,893 +0.35(+3.81%)
Jun 25, 2008 9.225 9.437 8.391 9.083 679,274 +0.94(+11.59%)
Jun 24, 2008 8.053 8.391 7.920 8.140 152,363 -0.01(-0.10%)
Jun 23, 2008 8.423 8.446 8.100 8.148 162,685 -0.23(-2.72%)
Jun 20, 2008 8.604 8.604 8.211 8.376 261,738 -0.26(-3.01%)
Jun 19, 2008 8.525 8.635 8.344 8.635 152,579 +0.14(+1.67%)
Jun 18, 2008 8.769 8.769 8.336 8.494 173,848 -0.34(-3.83%)
Jun 17, 2008 9.162 9.162 8.824 8.832 83,016 -0.31(-3.44%)
Jun 16, 2008 8.934 9.225 8.848 9.146 235,479 +0.20(+2.20%)
Jun 13, 2008 8.973 8.989 8.643 8.950 146,776 +0.08(+0.89%)
Jun 12, 2008 8.651 9.005 8.651 8.871 267,492 +0.16(+1.81%)
Jun 11, 2008 9.060 9.178 8.714 8.714 252,985 -0.41(-4.48%)
Jun 10, 2008 9.044 9.170 8.737 9.123 307,797 +0.12(+1.31%)
Jun 09, 2008 9.390 9.390 8.887 9.005 238,731 -0.39(-4.18%)
Jun 06, 2008 9.799 9.799 9.296 9.398 300,762 -0.50(-5.01%)
Jun 05, 2008 9.626 9.909 9.532 9.894 167,460 +0.28(+2.86%)
Jun 04, 2008 9.752 9.909 9.579 9.618 282,028 -0.20(-2.00%)
Jun 03, 2008 9.956 9.996 9.642 9.815 256,534 -0.17(-1.65%)
Jun 02, 2008 10.33 10.33 9.752 9.980 411,282 -0.39(-3.79%)
May 30, 2008 10.54 10.54 10.19 10.37 152,258 -0.13(-1.27%)
May 29, 2008 10.35 10.63 10.18 10.51 175,560 +0.10(+0.98%)
May 28, 2008 10.62 10.68 10.26 10.40 196,198 -0.15(-1.42%)
May 27, 2008 10.67 10.81 10.32 10.55 154,370 -0.13(-1.18%)
May 26, 2008 10.79 10.87 10.51 10.68 0 +0.00(+0.00%)
May 23, 2008 10.79 10.87 10.51 10.68 198,804 -0.20(-1.88%)
May 22, 2008 10.30 11.03 10.30 10.88 395,876 +0.45(+4.29%)
May 21, 2008 10.61 10.86 10.25 10.44 383,082 -0.06(-0.60%)
May 20, 2008 10.49 10.55 10.00 10.50 432,773 -0.02(-0.15%)
May 19, 2008 10.25 10.75 10.20 10.51 227,726 +0.20(+1.91%)
May 16, 2008 10.77 10.77 9.996 10.32 332,263 -0.42(-3.95%)
May 15, 2008 10.35 10.81 10.26 10.74 137,967 +0.35(+3.33%)
May 14, 2008 10.40 10.44 10.27 10.40 113,352 +0.00(+0.00%)
May 13, 2008 10.61 10.61 10.08 10.40 338,639 -0.27(-2.51%)
May 12, 2008 10.82 11.21 10.49 10.66 381,797 +0.21(+2.03%)
May 09, 2008 10.26 10.68 10.23 10.45 88,987 -0.01(-0.08%)
May 08, 2008 10.66 10.73 10.37 10.46 159,535 -0.20(-1.84%)
May 07, 2008 11.06 11.11 10.58 10.66 349,654 -0.44(-3.97%)
May 06, 2008 10.88 11.28 10.65 11.10 602,928 +0.11(+1.00%)
May 05, 2008 11.09 11.20 10.85 10.99 540,291 -0.05(-0.50%)
May 02, 2008 10.70 11.47 10.62 11.04 552,521 +0.50(+4.70%)
May 01, 2008 10.04 10.59 9.988 10.55 251,419 +0.49(+4.85%)
Apr 30, 2008 9.870 10.45 9.870 10.06 264,746 +0.26(+2.65%)
Apr 29, 2008 9.972 9.972 9.201 9.799 447,139 -0.48(-4.67%)
Apr 28, 2008 9.925 10.48 9.925 10.28 550,125 +0.32(+3.24%)
Apr 25, 2008 9.886 10.04 9.807 9.956 252,910 +0.05(+0.48%)
Apr 24, 2008 9.485 10.03 9.304 9.909 172,949 +0.49(+5.18%)
Apr 23, 2008 9.555 9.665 9.343 9.422 103,503 -0.13(-1.32%)
Apr 22, 2008 9.595 9.744 9.319 9.547 135,361 -0.13(-1.30%)
Apr 21, 2008 9.917 10.01 9.626 9.673 289,824 -0.35(-3.53%)
Apr 18, 2008 9.933 10.36 9.909 10.03 392,281 +0.21(+2.16%)
Apr 17, 2008 9.178 9.836 9.162 9.815 324,494 +0.61(+6.67%)
Apr 16, 2008 9.201 9.256 9.028 9.201 500,808 +0.08(+0.86%)
Apr 15, 2008 9.296 9.398 9.091 9.123 303,146 -0.17(-1.86%)
Apr 14, 2008 9.618 9.626 9.217 9.296 219,722 -0.35(-3.67%)
Apr 11, 2008 10.01 10.44 9.579 9.650 645,052 -0.57(-5.62%)
Apr 10, 2008 10.28 10.37 9.799 10.22 664,125 -0.03(-0.31%)
Apr 09, 2008 9.909 10.32 9.658 10.26 678,493 +0.39(+3.90%)
Apr 08, 2008 9.831 9.956 9.524 9.870 285,969 -0.09(-0.87%)
Apr 07, 2008 10.20 10.20 9.728 9.956 348,871 -0.14(-1.40%)
Apr 04, 2008 10.13 10.33 9.878 10.10 401,425 -0.02(-0.23%)
Apr 03, 2008 9.689 10.12 9.579 10.12 407,401 +0.36(+3.71%)
Apr 02, 2008 10.03 10.09 9.697 9.760 416,048 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.