Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.977 10.01 9.942 9.948 154,288 -0.01(-0.12%)
Jun 28, 2018 9.965 9.977 9.936 9.960 188,416 +0.01(+0.06%)
Jun 27, 2018 9.960 10.00 9.948 9.954 133,179 +0.01(+0.06%)
Jun 26, 2018 9.960 9.983 9.948 9.948 161,132 +0.01(+0.12%)
Jun 25, 2018 10.01 10.03 9.925 9.936 239,206 -0.07(-0.70%)
Jun 22, 2018 10.05 10.06 10.01 10.01 106,684 -0.01(-0.12%)
Jun 21, 2018 10.01 10.11 10.01 10.02 273,425 +0.01(+0.06%)
Jun 20, 2018 9.995 10.04 9.989 10.01 100,138 +0.01(+0.12%)
Jun 19, 2018 9.995 10.04 9.971 10.00 240,944 +0.02(+0.17%)
Jun 18, 2018 9.983 10.05 9.977 9.983 204,623 +0.01(+0.06%)
Jun 15, 2018 10.10 9.977 9.977 193,416 -0.08(-0.75%)
Jun 14, 2018 10.15 10.15 10.04 10.05 137,026 -0.07(-0.71%)
Jun 13, 2018 10.13 10.14 10.11 10.12 191,078 +0.02(+0.17%)
Jun 12, 2018 10.10 10.12 10.09 10.11 164,985 +0.02(+0.17%)
Jun 11, 2018 10.06 10.12 10.06 10.09 165,952 +0.03(+0.29%)
Jun 08, 2018 10.01 10.08 9.997 10.06 220,404 +0.05(+0.52%)
Jun 07, 2018 10.09 10.09 9.986 10.01 221,108 -0.08(-0.74%)
Jun 06, 2018 10.08 10.08 146,150 +0.06(+0.63%)
Jun 05, 2018 10.00 10.05 9.993 10.02 242,659 +0.02(+0.17%)
Jun 04, 2018 9.986 10.01 9.974 10.00 339,767 +0.04(+0.41%)
Jun 01, 2018 9.957 10.01 9.928 9.963 245,859 +0.03(+0.35%)
May 31, 2018 9.963 9.986 9.928 9.928 392,587 -0.03(-0.35%)
May 30, 2018 9.916 9.974 9.899 9.963 247,159 +0.03(+0.29%)
May 29, 2018 9.905 9.934 9.870 9.934 332,968 +0.05(+0.47%)
May 25, 2018 9.887 9.887 9.887 0 -0.05(-0.47%)
May 24, 2018 9.905 9.934 9.899 9.934 268,446 +0.03(+0.35%)
May 23, 2018 9.876 9.905 9.869 9.899 211,235 +0.02(+0.23%)
May 22, 2018 9.835 9.882 9.834 9.876 226,250 +0.03(+0.29%)
May 21, 2018 9.783 9.847 9.783 9.847 212,983 +0.10(+1.01%)
May 18, 2018 9.795 9.795 9.743 9.749 224,927 -0.02(-0.24%)
May 17, 2018 9.853 9.853 9.760 9.772 230,041 -0.09(-0.88%)
May 16, 2018 9.812 9.859 9.789 9.859 521,157 +0.06(+0.65%)
May 15, 2018 9.772 9.812 9.754 9.795 184,494 +0.02(+0.18%)
May 14, 2018 9.812 9.812 9.760 9.778 141,906 -0.01(-0.08%)
May 11, 2018 9.762 9.785 9.757 9.785 150,663 +0.02(+0.24%)
May 10, 2018 9.762 9.780 9.745 9.762 138,748 +0.02(+0.18%)
May 09, 2018 9.745 9.762 9.716 9.745 205,841 -0.01(-0.06%)
May 08, 2018 9.734 9.751 9.722 9.751 230,233 +0.04(+0.41%)
May 07, 2018 9.745 9.745 9.705 9.711 207,046 -0.01(-0.12%)
May 04, 2018 9.739 9.757 9.705 9.722 171,534 -0.03(-0.29%)
May 03, 2018 9.751 9.762 9.682 9.751 163,556 -0.01(-0.06%)
May 02, 2018 9.745 9.762 9.734 9.757 130,686 +0.02(+0.24%)
May 01, 2018 9.751 9.751 9.716 9.734 145,862 +0.00(+0.00%)
Apr 30, 2018 9.739 9.774 9.722 9.734 216,651 +0.02(+0.24%)
Apr 27, 2018 9.676 9.711 9.665 9.711 165,239 +0.05(+0.48%)
Apr 26, 2018 9.665 9.711 9.653 9.665 196,568 +0.02(+0.24%)
Apr 25, 2018 9.670 9.682 9.636 9.642 122,797 -0.05(-0.47%)
Apr 24, 2018 9.676 9.705 9.665 9.688 237,987 +0.01(+0.06%)
Apr 23, 2018 9.636 9.682 9.624 9.682 286,840 +0.06(+0.60%)
Apr 20, 2018 9.688 9.699 9.602 9.624 211,318 -0.05(-0.53%)
Apr 19, 2018 9.688 9.693 9.636 9.676 226,264 -0.01(-0.12%)
Apr 18, 2018 9.734 9.739 9.676 9.688 187,931 -0.05(-0.53%)
Apr 17, 2018 9.757 9.757 9.711 9.739 214,861 +0.00(+0.00%)
Apr 16, 2018 9.676 9.739 9.665 9.739 166,097 +0.10(+1.07%)
Apr 13, 2018 9.728 9.728 9.624 9.636 251,535 -0.08(-0.85%)
Apr 12, 2018 9.724 9.741 9.690 9.718 192,872 +0.01(+0.06%)
Apr 11, 2018 9.673 9.718 9.656 9.713 174,954 +0.05(+0.47%)
Apr 10, 2018 9.673 9.690 9.644 9.667 146,354 +0.00(+0.00%)
Apr 09, 2018 9.587 9.667 9.564 9.667 155,216 +0.11(+1.13%)
Apr 06, 2018 9.621 9.633 9.519 9.559 229,637 -0.07(-0.71%)
Apr 05, 2018 9.638 9.673 9.598 9.627 198,044 +0.00(+0.00%)
Apr 04, 2018 9.581 9.650 9.570 9.627 107,295 +0.03(+0.30%)
Apr 03, 2018 9.581 9.616 9.564 9.598 139,199 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.