Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.330 -0.030 (-0.32%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.507 7.552 7.271 7.379 2,154,641 -0.04(-0.53%)
Jun 29, 2023 7.192 7.458 7.192 7.419 1,241,366 +0.22(+3.01%)
Jun 28, 2023 7.340 7.340 7.113 7.202 2,003,788 -0.15(-2.01%)
Jun 27, 2023 7.064 7.414 6.975 7.350 1,819,769 +0.28(+3.90%)
Jun 26, 2023 6.591 7.177 6.591 7.074 1,308,543 +0.49(+7.49%)
Jun 23, 2023 6.532 6.650 6.478 6.581 2,232,064 -0.07(-1.04%)
Jun 22, 2023 6.847 6.847 6.611 6.650 1,139,072 -0.20(-2.88%)
Jun 21, 2023 6.818 6.906 6.739 6.847 1,154,872 +0.00(+0.00%)
Jun 20, 2023 6.946 6.946 6.749 6.847 1,178,466 -0.13(-1.84%)
Jun 16, 2023 7.074 7.158 6.897 6.975 2,071,243 -0.03(-0.42%)
Jun 15, 2023 6.867 7.005 6.754 7.005 1,395,134 +0.14(+2.01%)
Jun 14, 2023 6.887 7.049 6.823 6.867 1,711,061 +0.01(+0.22%)
Jun 13, 2023 6.852 7.038 6.793 6.852 1,482,306 -0.03(-0.43%)
Jun 12, 2023 6.833 7.009 6.764 6.882 1,154,282 +0.07(+1.01%)
Jun 09, 2023 6.686 6.833 6.637 6.813 1,123,149 +0.09(+1.31%)
Jun 08, 2023 6.754 6.774 6.548 6.725 1,229,973 -0.08(-1.15%)
Jun 07, 2023 6.519 6.891 6.519 6.803 1,813,141 +0.37(+5.79%)
Jun 06, 2023 6.097 6.470 6.058 6.431 1,326,296 +0.33(+5.47%)
Jun 05, 2023 6.127 6.186 6.048 6.097 1,336,093 -0.03(-0.48%)
Jun 02, 2023 5.999 6.244 5.891 6.127 2,605,116 +0.28(+4.87%)
Jun 01, 2023 6.078 6.078 5.823 5.842 979,841 -0.21(-3.40%)
May 31, 2023 6.048 6.088 5.901 6.048 1,798,968 -0.05(-0.80%)
May 30, 2023 5.784 6.156 5.744 6.097 3,025,606 +0.32(+5.60%)
May 26, 2023 5.803 5.842 5.715 5.774 1,376,121 -0.01(-0.17%)
May 25, 2023 5.941 5.980 5.744 5.784 1,525,020 -0.20(-3.28%)
May 24, 2023 6.323 6.352 5.931 5.980 1,274,184 -0.42(-6.58%)
May 23, 2023 5.803 6.465 5.803 6.401 5,992,985 +0.64(+11.05%)
May 22, 2023 5.637 5.813 5.558 5.764 1,166,833 +0.18(+3.16%)
May 19, 2023 5.656 5.744 5.548 5.588 873,657 +0.01(+0.18%)
May 18, 2023 5.558 5.681 5.485 5.578 898,291 -0.02(-0.35%)
May 17, 2023 5.411 5.637 5.323 5.597 1,625,833 +0.21(+3.82%)
May 16, 2023 5.529 5.563 5.372 5.392 1,553,529 -0.18(-3.17%)
May 15, 2023 5.480 5.597 5.465 5.568 836,022 +0.12(+2.16%)
May 12, 2023 5.568 5.588 5.401 5.450 773,980 -0.15(-2.63%)
May 11, 2023 5.548 5.617 5.499 5.597 853,263 -0.05(-0.87%)
May 10, 2023 5.686 5.700 5.529 5.646 1,119,810 +0.06(+1.05%)
May 09, 2023 5.588 5.646 5.431 5.588 1,174,127 -0.07(-1.21%)
May 08, 2023 5.676 5.715 5.597 5.656 1,126,017 -0.02(-0.35%)
May 05, 2023 5.764 5.808 5.548 5.676 1,057,368 +0.05(+0.87%)
May 04, 2023 5.490 5.705 5.470 5.627 1,055,776 +0.03(+0.53%)
May 03, 2023 5.607 5.793 5.499 5.597 1,549,812 +0.07(+1.24%)
May 02, 2023 5.803 5.852 5.514 5.529 1,491,390 -0.25(-4.41%)
May 01, 2023 5.960 5.999 5.754 5.784 728,391 -0.21(-3.44%)
Apr 28, 2023 5.725 6.141 5.725 5.990 1,936,102 +0.28(+4.98%)
Apr 27, 2023 5.695 5.774 5.558 5.705 1,278,356 +0.07(+1.22%)
Apr 26, 2023 5.646 5.813 5.617 5.637 1,402,509 -0.10(-1.71%)
Apr 25, 2023 5.872 5.911 5.705 5.735 1,096,184 -0.21(-3.47%)
Apr 24, 2023 5.960 6.058 5.891 5.941 712,158 -0.04(-0.66%)
Apr 21, 2023 6.068 6.078 5.901 5.980 755,698 -0.07(-1.13%)
Apr 20, 2023 6.176 6.225 5.999 6.048 988,860 -0.17(-2.68%)
Apr 19, 2023 5.931 6.249 5.911 6.215 1,284,175 +0.24(+3.93%)
Apr 18, 2023 6.097 6.117 5.980 5.980 927,737 -0.10(-1.61%)
Apr 17, 2023 5.921 6.088 5.852 6.078 784,588 +0.18(+2.99%)
Apr 14, 2023 6.058 6.166 5.838 5.901 1,012,767 -0.15(-2.43%)
Apr 13, 2023 5.980 6.078 5.941 6.048 1,214,385 +0.06(+0.98%)
Apr 12, 2023 6.117 6.244 5.960 5.990 1,843,621 -0.20(-3.17%)
Apr 11, 2023 6.264 6.293 6.127 6.186 1,489,101 -0.03(-0.47%)
Apr 10, 2023 6.293 6.440 6.097 6.215 2,160,836 -0.13(-2.01%)
Apr 06, 2023 6.342 6.416 6.293 6.342 962,179 +0.03(+0.47%)
Apr 05, 2023 6.293 6.367 6.215 6.313 567,686 -0.04(-0.62%)
Apr 04, 2023 6.460 6.519 6.205 6.352 805,026 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.