Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.345 -0.015 (-0.16%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.365	9.420	9.305	9.365	808,547	-0.03(-0.32%)
Jun 12, 2024	9.524	9.783	9.370	9.395	1,274,278	+0.23(+2.50%)
Jun 11, 2024	9.176	9.235	9.126	9.166	640,254	-0.08(-0.86%)
Jun 10, 2024	9.046	9.295	9.026	9.245	602,469	+0.11(+1.20%)
Jun 07, 2024	9.146	9.206	9.061	9.136	740,246	-0.17(-1.82%)
Jun 06, 2024	9.166	9.325	9.156	9.305	637,462	+0.06(+0.65%)
Jun 05, 2024	9.365	9.365	9.206	9.245	636,228	-0.06(-0.64%)
Jun 04, 2024	9.395	9.469	9.275	9.305	852,503	-0.18(-1.89%)
Jun 03, 2024	9.544	9.594	9.400	9.485	703,385	-0.01(-0.11%)
May 31, 2024	9.285	9.524	9.240	9.495	1,477,337	+0.32(+3.47%)
May 30, 2024	9.026	9.176	8.981	9.176	715,014	+0.26(+2.91%)
May 29, 2024	8.827	8.927	8.747	8.917	1,050,156	-0.02(-0.22%)
May 28, 2024	9.066	9.116	8.907	8.937	732,130	-0.06(-0.66%)
May 24, 2024	9.076	9.076	8.942	8.996	972,777	+0.01(+0.11%)
May 23, 2024	9.136	9.136	8.927	8.986	715,166	-0.14(-1.53%)
May 22, 2024	9.305	9.370	9.106	9.126	763,119	-0.19(-2.03%)
May 21, 2024	9.315	9.385	9.275	9.315	697,419	+0.00(+0.00%)
May 20, 2024	9.514	9.594	9.315	9.315	955,179	-0.19(-1.99%)
May 17, 2024	9.674	9.714	9.495	9.504	612,807	-0.14(-1.45%)
May 16, 2024	9.724	9.724	9.559	9.644	643,485	-0.07(-0.72%)
May 15, 2024	9.883	9.943	9.644	9.714	1,292,321	+0.04(+0.41%)
May 14, 2024	9.823	9.873	9.674	9.674	1,810,321	-0.03(-0.31%)
May 13, 2024	9.634	9.764	9.604	9.704	1,055,467	+0.16(+1.67%)
May 10, 2024	9.495	9.554	9.355	9.544	998,437	+0.02(+0.21%)
May 09, 2024	9.405	9.589	9.385	9.524	626,258	+0.14(+1.49%)
May 08, 2024	9.295	9.430	9.211	9.385	885,255	+0.01(+0.11%)
May 07, 2024	9.435	9.475	9.325	9.375	653,693	+0.03(+0.32%)
May 06, 2024	9.335	9.440	9.255	9.345	526,585	+0.08(+0.86%)
May 03, 2024	9.475	9.544	9.196	9.265	496,661	-0.01(-0.11%)
May 02, 2024	9.355	9.365	9.235	9.275	783,621	+0.05(+0.54%)
May 01, 2024	9.096	9.375	8.917	9.226	1,781,682	+0.16(+1.76%)
Apr 30, 2024	9.196	9.255	9.066	9.066	1,412,431	-0.19(-2.05%)
Apr 29, 2024	9.245	9.350	9.211	9.255	915,180	+0.08(+0.87%)
Apr 26, 2024	9.046	9.260	8.976	9.176	894,360	+0.09(+0.99%)
Apr 25, 2024	9.076	9.221	8.986	9.086	1,864,511	-0.24(-2.56%)
Apr 24, 2024	9.335	9.370	9.176	9.325	1,095,800	-0.12(-1.27%)
Apr 23, 2024	9.285	9.644	9.216	9.445	1,127,421	+0.16(+1.72%)
Apr 22, 2024	9.146	9.325	9.086	9.285	1,494,793	+0.17(+1.86%)
Apr 19, 2024	9.006	9.166	8.947	9.116	676,978	+0.10(+1.10%)
Apr 18, 2024	8.907	9.121	8.897	9.016	811,872	+0.13(+1.46%)
Apr 17, 2024	8.996	9.031	8.877	8.887	769,444	-0.07(-0.78%)
Apr 16, 2024	9.016	9.061	8.847	8.957	1,658,455	-0.15(-1.64%)
Apr 15, 2024	9.206	9.245	9.021	9.106	611,487	-0.06(-0.65%)
Apr 12, 2024	9.365	9.415	9.101	9.166	1,489,236	-0.26(-2.75%)
Apr 11, 2024	9.445	9.514	9.226	9.425	1,945,318	-0.03(-0.32%)
Apr 10, 2024	9.594	9.629	9.248	9.455	1,083,937	-0.49(-4.91%)
Apr 09, 2024	9.773	10.01	9.773	9.943	1,139,687	+0.21(+2.15%)
Apr 08, 2024	9.624	9.749	9.549	9.734	695,634	+0.20(+2.09%)
Apr 05, 2024	9.375	9.574	9.345	9.534	728,356	+0.10(+1.06%)
Apr 04, 2024	9.764	9.768	9.370	9.435	713,470	-0.19(-1.97%)
Apr 03, 2024	9.455	9.644	9.455	9.624	444,374	+0.06(+0.62%)
Apr 02, 2024	9.465	9.624	9.335	9.564	926,476	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices