Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.390 5.438 5.390 5.438 450,099 +0.05(+0.95%)
Jun 29, 2011 5.369 5.408 5.369 5.387 435,091 +0.04(+0.67%)
Jun 28, 2011 5.315 5.354 5.279 5.351 487,073 +0.04(+0.79%)
Jun 27, 2011 5.270 5.321 5.246 5.309 477,893 +0.05(+0.97%)
Jun 24, 2011 5.282 5.309 5.219 5.258 626,474 -0.04(-0.74%)
Jun 23, 2011 5.222 5.300 5.219 5.297 647,094 -0.01(-0.11%)
Jun 22, 2011 5.273 5.330 5.261 5.303 516,213 +0.03(+0.51%)
Jun 21, 2011 5.210 5.282 5.208 5.276 654,481 +0.11(+2.04%)
Jun 20, 2011 5.177 5.201 5.165 5.171 700,087 +0.03(+0.64%)
Jun 17, 2011 5.138 5.185 5.134 5.138 482,996 +0.03(+0.65%)
Jun 16, 2011 5.134 5.162 5.041 5.104 1,389,263 -0.07(-1.33%)
Jun 15, 2011 5.255 5.294 5.168 5.173 975,340 -0.12(-2.36%)
Jun 14, 2011 5.234 5.327 5.234 5.298 578,990 +0.11(+2.17%)
Jun 13, 2011 5.396 5.417 5.165 5.186 2,795,289 -0.21(-3.96%)
Jun 10, 2011 5.490 5.490 5.387 5.399 685,730 -0.10(-1.86%)
Jun 09, 2011 5.463 5.514 5.454 5.502 522,722 +0.05(+0.96%)
Jun 08, 2011 5.529 5.544 5.444 5.449 659,720 -0.06(-1.17%)
Jun 07, 2011 5.517 5.567 5.511 5.514 523,994 +0.02(+0.36%)
Jun 06, 2011 5.538 5.556 5.490 5.494 558,141 -0.06(-1.00%)
Jun 03, 2011 5.514 5.592 5.496 5.550 496,290 -0.02(-0.43%)
May 24, 2011 5.511 5.577 5.511 5.574 865,517 +0.07(+1.20%)
May 23, 2011 5.520 5.532 5.493 5.508 632,010 -0.06(-1.13%)
May 20, 2011 5.601 5.613 5.568 5.571 489,871 -0.04(-0.70%)
May 19, 2011 5.631 5.631 5.559 5.610 509,023 +0.02(+0.38%)
May 18, 2011 5.547 5.595 5.520 5.589 809,278 +0.05(+0.98%)
May 17, 2011 5.574 5.574 5.493 5.535 811,976 -0.04(-0.70%)
May 16, 2011 5.607 5.625 5.568 5.574 578,389 -0.03(-0.59%)
May 13, 2011 5.679 5.682 5.598 5.607 749,923 -0.09(-1.53%)
May 12, 2011 5.613 5.706 5.589 5.694 776,298 +0.06(+1.12%)
May 11, 2011 5.667 5.675 5.608 5.631 802,106 -0.04(-0.62%)
May 10, 2011 5.637 5.687 5.637 5.667 657,099 +0.04(+0.67%)
May 09, 2011 5.626 5.655 5.611 5.629 733,302 +0.02(+0.36%)
May 06, 2011 5.631 5.658 5.585 5.608 716,146 +0.04(+0.73%)
May 05, 2011 5.579 5.599 5.558 5.567 612,345 -0.04(-0.73%)
May 04, 2011 5.652 5.652 5.564 5.608 679,226 -0.05(-0.83%)
May 03, 2011 5.646 5.681 5.623 5.655 556,218 +0.00(+0.05%)
May 02, 2011 5.675 5.678 5.652 5.652 789,545 +0.03(+0.52%)
Apr 29, 2011 5.558 5.623 5.558 5.623 550,138 +0.07(+1.21%)
Apr 28, 2011 5.567 5.596 5.556 5.556 587,363 -0.02(-0.37%)
Apr 27, 2011 5.579 5.593 5.564 5.576 648,006 -0.01(-0.10%)
Apr 26, 2011 5.573 5.608 5.541 5.582 1,066,694 +0.01(+0.21%)
Apr 25, 2011 5.593 5.605 5.564 5.570 694,317 -0.02(-0.31%)
Apr 21, 2011 5.558 5.596 5.558 5.588 702,387 +0.04(+0.64%)
Apr 20, 2011 5.544 5.576 5.544 5.552 638,728 +0.04(+0.79%)
Apr 19, 2011 5.474 5.518 5.471 5.509 459,922 +0.04(+0.75%)
Apr 18, 2011 5.482 5.485 5.439 5.468 717,166 -0.04(-0.69%)
Apr 15, 2011 5.447 5.523 5.447 5.506 523,769 +0.05(+0.91%)
Apr 14, 2011 5.433 5.480 5.427 5.456 596,953 -0.02(-0.32%)
Apr 13, 2011 5.494 5.532 5.468 5.474 570,553 -0.02(-0.32%)
Apr 12, 2011 5.509 5.520 5.471 5.491 619,638 -0.03(-0.53%)
Apr 11, 2011 5.541 5.564 5.512 5.520 404,905 -0.01(-0.16%)
Apr 08, 2011 5.553 5.570 5.509 5.529 594,221 +0.01(+0.16%)
Apr 07, 2011 5.515 5.550 5.503 5.520 503,981 -0.01(-0.21%)
Apr 06, 2011 5.520 5.567 5.506 5.532 724,880 +0.02(+0.32%)
Apr 05, 2011 5.482 5.550 5.480 5.515 841,451 +0.04(+0.80%)
Apr 04, 2011 5.456 5.512 5.439 5.471 644,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.