Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.610 4.655 4.610 4.619 261,136 +0.00(+0.00%)
Jun 29, 2023 4.592 4.619 4.556 4.619 229,829 +0.04(+0.98%)
Jun 28, 2023 4.583 4.592 4.565 4.574 176,764 +0.01(+0.20%)
Jun 27, 2023 4.565 4.628 4.565 4.565 190,839 +0.00(+0.00%)
Jun 26, 2023 4.556 4.583 4.556 4.565 167,076 +0.00(+0.00%)
Jun 23, 2023 4.565 4.592 4.547 4.565 124,345 +0.00(+0.00%)
Jun 22, 2023 4.565 4.588 4.556 4.565 87,300 -0.02(-0.39%)
Jun 21, 2023 4.565 4.592 4.558 4.583 114,510 +0.00(+0.00%)
Jun 20, 2023 4.610 4.619 4.574 4.583 123,667 -0.04(-0.97%)
Jun 16, 2023 4.601 4.655 4.589 4.628 205,431 +0.04(+0.98%)
Jun 15, 2023 4.556 4.583 4.538 4.583 223,549 +0.06(+1.39%)
May 08, 2023 4.520 4.538 4.494 4.520 273,564 +0.00(+0.00%)
May 05, 2023 4.511 4.547 4.511 4.520 147,347 +0.03(+0.60%)
May 04, 2023 4.511 4.529 4.476 4.494 183,488 -0.02(-0.40%)
May 03, 2023 4.520 4.547 4.511 4.511 175,588 -0.03(-0.59%)
May 02, 2023 4.601 4.605 4.520 4.538 174,284 -0.06(-1.36%)
May 01, 2023 4.592 4.614 4.576 4.601 131,154 +0.02(+0.39%)
Apr 28, 2023 4.556 4.609 4.556 4.583 279,855 +0.01(+0.19%)
Apr 27, 2023 4.547 4.592 4.547 4.574 347,150 +0.03(+0.58%)
Apr 26, 2023 4.547 4.556 4.538 4.547 224,192 +0.03(+0.59%)
Apr 25, 2023 4.574 4.574 4.512 4.521 191,919 -0.05(-1.16%)
Apr 24, 2023 4.574 4.592 4.556 4.574 307,139 +0.03(+0.58%)
Apr 21, 2023 4.574 4.578 4.547 4.547 149,373 -0.03(-0.58%)
Apr 20, 2023 4.521 4.574 4.521 4.574 164,283 +0.04(+0.78%)
Apr 19, 2023 4.547 4.574 4.538 4.538 129,319 -0.04(-0.77%)
Apr 18, 2023 4.574 4.592 4.556 4.574 220,317 +0.02(+0.39%)
Apr 17, 2023 4.538 4.574 4.522 4.556 208,062 +0.02(+0.39%)
Apr 14, 2023 4.583 4.583 4.521 4.538 268,493 -0.04(-0.77%)
Apr 13, 2023 4.583 4.583 4.565 4.574 143,805 +0.02(+0.39%)
Apr 12, 2023 4.556 4.565 4.538 4.556 122,500 +0.02(+0.39%)
Apr 11, 2023 4.538 4.556 4.530 4.538 153,613 +0.02(+0.39%)
Apr 10, 2023 4.512 4.530 4.494 4.521 221,678 +0.00(+0.00%)
Apr 06, 2023 4.477 4.530 4.441 4.521 268,378 +0.06(+1.39%)
Apr 05, 2023 4.441 4.478 4.423 4.459 521,316 -0.01(-0.20%)
Apr 04, 2023 4.485 4.503 4.450 4.468 508,649 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.