Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4223 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3903 0.4200 0.3903 0.4199 38,852 +0.02(+4.35%)
Jun 29, 2023 0.4100 0.4100 0.3905 0.4024 135,568 +0.01(+1.87%)
Jun 28, 2023 0.4088 0.4088 0.3950 0.3950 31,196 -0.01(-1.67%)
Jun 27, 2023 0.4200 0.4200 0.4000 0.4017 30,181 -0.01(-2.02%)
Jun 26, 2023 0.4000 0.4200 0.4000 0.4100 21,429 +0.01(+2.42%)
Jun 23, 2023 0.4001 0.4099 0.4001 0.4003 29,819 -0.00(-0.65%)
Jun 22, 2023 0.4200 0.4200 0.4010 0.4029 17,824 -0.01(-1.73%)
Jun 21, 2023 0.4000 0.4190 0.4000 0.4100 26,328 +0.01(+2.50%)
Jun 20, 2023 0.4050 0.4176 0.3928 0.4000 80,850 +0.01(+3.82%)
Jun 16, 2023 0.4400 0.4404 0.3847 0.3853 390,871 -0.05(-12.17%)
Jun 15, 2023 0.4429 0.4429 0.4334 0.4387 27,378 -0.10(-18.77%)
May 08, 2023 0.5500 0.5507 0.5375 0.5401 176,734 +0.00(+0.07%)
May 05, 2023 0.5400 0.5448 0.5215 0.5397 106,411 -0.00(-0.41%)
May 04, 2023 0.5245 0.5490 0.5215 0.5419 79,319 +0.02(+3.24%)
May 03, 2023 0.5399 0.5400 0.5183 0.5249 131,566 -0.01(-2.31%)
May 02, 2023 0.5500 0.5500 0.5209 0.5373 89,287 +0.00(+0.47%)
May 01, 2023 0.5215 0.5485 0.5215 0.5348 31,731 +0.00(+0.81%)
Apr 28, 2023 0.5200 0.5419 0.5200 0.5305 29,707 -0.00(-0.38%)
Apr 27, 2023 0.5403 0.5436 0.5210 0.5325 63,601 -0.00(-0.28%)
Apr 26, 2023 0.5150 0.5500 0.5150 0.5340 71,343 +0.02(+3.63%)
Apr 25, 2023 0.5500 0.5630 0.5132 0.5153 90,135 -0.03(-4.77%)
Apr 24, 2023 0.5800 0.5839 0.5400 0.5411 58,859 -0.03(-5.07%)
Apr 21, 2023 0.5425 0.5700 0.5401 0.5700 59,876 +0.01(+1.69%)
Apr 20, 2023 0.5436 0.5704 0.5436 0.5605 103,152 +0.01(+1.89%)
Apr 19, 2023 0.5660 0.5787 0.5500 0.5501 101,606 -0.02(-2.72%)
Apr 18, 2023 0.5920 0.6140 0.5600 0.5655 129,933 -0.03(-5.75%)
Apr 17, 2023 0.6132 0.6132 0.5782 0.6000 126,731 -0.00(-0.74%)
Apr 14, 2023 0.6302 0.6302 0.6024 0.6045 215,453 -0.02(-3.31%)
Apr 13, 2023 0.6500 0.6500 0.6100 0.6252 201,966 +0.02(+4.03%)
Apr 12, 2023 0.6600 0.6600 0.5999 0.6010 122,474 -0.04(-6.09%)
Apr 11, 2023 0.5700 0.6400 0.5701 0.6400 253,933 +0.08(+13.33%)
Apr 10, 2023 0.5500 0.5779 0.5449 0.5647 40,508 +0.00(+0.84%)
Apr 06, 2023 0.5600 0.5665 0.5414 0.5600 106,229 +0.00(+0.38%)
Apr 05, 2023 0.5950 0.5990 0.5505 0.5579 86,249 -0.02(-3.73%)
Apr 04, 2023 0.5200 0.5900 0.5180 0.5795 145,051 +0.08(+15.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.