Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lument Finance Trust Inc (NY: LFT )

2.490 +0.010 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.738	1.747	1.708	1.738	21,378	+0.01(+0.53%)
Jun 29, 2023	1.729	1.765	1.710	1.729	26,048	+0.03(+1.61%)
Jun 28, 2023	1.719	1.728	1.701	1.701	105,211	-0.02(-1.03%)
Jun 27, 2023	1.701	1.736	1.701	1.719	33,744	+0.00(+0.00%)
Jun 26, 2023	1.728	1.737	1.691	1.719	33,807	-0.01(-0.51%)
Jun 23, 2023	1.745	1.745	1.683	1.728	42,159	+0.03(+1.56%)
Jun 22, 2023	1.701	1.728	1.692	1.701	35,018	-0.02(-1.03%)
Jun 21, 2023	1.710	1.737	1.692	1.719	31,761	+0.02(+1.04%)
Jun 20, 2023	1.719	1.719	1.675	1.701	46,894	-0.01(-0.52%)
Jun 16, 2023	1.692	1.728	1.692	1.710	27,870	+0.02(+1.05%)
Jun 15, 2023	1.675	1.692	1.675	1.692	44,321	+0.19(+12.35%)
May 08, 2023	1.427	1.524	1.427	1.506	28,515	+0.08(+5.59%)
May 05, 2023	1.453	1.506	1.373	1.427	153,429	-0.04(-3.01%)
May 04, 2023	1.515	1.515	1.461	1.471	60,542	-0.01(-0.60%)
May 03, 2023	1.356	1.515	1.356	1.480	175,949	-0.01(-0.60%)
May 02, 2023	1.586	1.613	1.471	1.489	220,682	-0.11(-6.67%)
May 01, 2023	1.657	1.666	1.586	1.595	48,661	-0.04(-2.17%)
Apr 28, 2023	1.657	1.675	1.586	1.630	56,188	+0.00(+0.00%)
Apr 27, 2023	1.639	1.657	1.604	1.630	9,998	+0.02(+1.10%)
Apr 26, 2023	1.648	1.692	1.602	1.613	68,627	-0.05(-3.19%)
Apr 25, 2023	1.683	1.684	1.649	1.666	33,767	-0.01(-0.53%)
Apr 24, 2023	1.790	1.790	1.675	1.675	65,902	-0.10(-5.50%)
Apr 21, 2023	1.754	1.772	1.735	1.772	9,128	+0.02(+1.26%)
Apr 20, 2023	1.745	1.754	1.719	1.750	14,280	-0.02(-1.24%)
Apr 19, 2023	1.763	1.772	1.710	1.772	98,396	+0.10(+5.82%)
Apr 18, 2023	1.675	1.754	1.675	1.675	113,231	-0.02(-1.05%)
Apr 17, 2023	1.728	1.737	1.675	1.692	47,121	-0.01(-0.52%)
Apr 14, 2023	1.692	1.723	1.683	1.701	23,584	-0.01(-0.52%)
Apr 13, 2023	1.657	1.745	1.657	1.710	41,239	+0.04(+2.66%)
Apr 12, 2023	1.701	1.706	1.648	1.666	45,383	-0.04(-2.08%)
Apr 11, 2023	1.719	1.719	1.675	1.701	41,629	+0.01(+0.52%)
Apr 10, 2023	1.737	1.763	1.692	1.692	76,405	-0.06(-3.54%)
Apr 06, 2023	1.772	1.781	1.754	1.754	15,892	-0.01(-0.50%)
Apr 05, 2023	1.745	1.781	1.745	1.763	11,436	+0.01(+0.51%)
Apr 04, 2023	1.745	1.799	1.719	1.754	50,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lument Finance Trust Inc (NY: LFT )

Historical Prices