Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Merger Partners Inc Cl A (NY: AMPI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.780 2 -0.01(-0.10%)
Jun 28, 2022 9.790 3 +0.01(+0.10%)
Jun 27, 2022 9.780 9.780 9.780 9.780 334 +0.00(+0.00%)
Jun 23, 2022 9.780 1 -0.01(-0.10%)
Jun 21, 2022 9.790 0 -0.02(-0.20%)
Jun 17, 2022 9.810 9.810 9.810 9.810 401 +0.01(+0.10%)
Jun 13, 2022 9.800 3 +0.01(+0.10%)
Jun 09, 2022 9.790 7 -0.01(-0.10%)
Jun 08, 2022 9.790 9.800 9.790 9.800 334 +0.03(+0.31%)
Jun 02, 2022 9.770 10 +0.00(+0.00%)
Jun 01, 2022 9.770 9.770 9.770 9.770 50,086 -0.02(-0.21%)
May 31, 2022 9.790 9.790 9.790 9.790 4,078 +0.01(+0.10%)
May 27, 2022 9.800 9.800 9.780 9.780 209,644 -0.03(-0.31%)
May 26, 2022 9.770 9.810 9.760 9.810 6,807 +0.04(+0.41%)
May 24, 2022 9.770 0 -0.03(-0.31%)
May 17, 2022 9.800 12 +0.04(+0.41%)
May 12, 2022 9.760 3 -0.03(-0.31%)
May 11, 2022 9.790 9.790 9.790 9.790 525 +0.01(+0.10%)
May 10, 2022 9.780 9.780 9.780 9.780 200 -0.01(-0.10%)
May 09, 2022 9.790 9.805 9.790 9.790 14,246 -0.01(-0.10%)
May 06, 2022 9.800 9.800 9.800 9.800 7,460 -0.02(-0.20%)
May 03, 2022 9.820 0 +0.00(+0.00%)
May 02, 2022 9.820 9.820 9.820 9.820 7,016 +0.00(+0.00%)
Apr 29, 2022 9.800 9.820 9.790 9.820 21,403 +0.02(+0.20%)
Apr 28, 2022 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
Apr 26, 2022 9.800 0 +0.00(+0.00%)
Apr 25, 2022 9.800 9.800 9.800 9.800 105 +0.00(+0.00%)
Apr 22, 2022 9.800 9.800 9.800 9.800 5,021 +0.00(+0.00%)
Apr 21, 2022 9.800 9.800 9.790 9.800 10,404 +0.01(+0.10%)
Apr 20, 2022 9.780 9.790 9.780 9.790 77,190 -0.02(-0.20%)
Apr 18, 2022 9.810 0 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 141 +0.01(+0.10%)
Apr 13, 2022 9.810 9.810 9.800 9.800 1,316 +0.04(+0.36%)
Apr 08, 2022 9.765 2 -0.00(-0.05%)
Apr 07, 2022 9.780 9.780 9.770 9.770 596,044 +0.00(+0.00%)
Apr 06, 2022 9.770 9.770 9.770 9.770 201 -0.01(-0.10%)
Apr 05, 2022 9.770 9.780 9.775 9.780 6,703 -0.01(-0.10%)
Apr 04, 2022 9.790 9.790 9.790 9.790 5,668 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.