Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shapeways Hldgs Inc (NY: SHPW )

5.220 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.390	3.800	3.390	3.760	49,107	+0.38(+11.24%)
Jun 29, 2023	3.180	3.710	3.169	3.380	171,959	+0.43(+14.58%)
Jun 28, 2023	2.980	3.110	2.901	2.950	112,660	-0.05(-1.67%)
Jun 27, 2023	3.150	3.150	2.950	3.000	26,854	-0.16(-5.06%)
Jun 26, 2023	3.200	3.290	2.752	3.160	84,539	-0.02(-0.63%)
Jun 23, 2023	3.300	4.610	3.100	3.180	493,187	-0.19(-5.58%)
Jun 22, 2023	3.280	3.378	3.280	3.368	18,015	+0.09(+2.68%)
Jun 21, 2023	3.695	3.695	3.280	3.280	12,817	-0.10(-2.82%)
Jun 20, 2023	3.520	3.584	3.375	3.375	14,160	-0.13(-3.61%)
Jun 16, 2023	3.440	3.827	3.360	3.502	18,019	-0.02(-0.55%)
Jun 15, 2023	3.440	3.760	3.440	3.521	11,571	+0.00(+0.02%)
May 08, 2023	3.342	4.081	3.201	3.520	195,567	+0.54(+17.96%)
May 05, 2023	2.640	3.032	2.481	2.984	121,626	+0.71(+31.25%)
May 04, 2023	2.240	2.392	2.160	2.274	25,891	+0.09(+4.26%)
May 03, 2023	2.160	2.355	2.160	2.181	24,466	-0.17(-7.40%)
May 02, 2023	2.240	2.400	2.153	2.355	13,371	+0.05(+2.29%)
May 01, 2023	2.400	2.400	2.200	2.302	8,900	-0.02(-0.76%)
Apr 28, 2023	2.240	2.398	2.240	2.320	11,322	+0.04(+1.61%)
Apr 27, 2023	2.320	2.395	2.240	2.283	13,733	-0.07(-2.93%)
Apr 26, 2023	2.342	2.400	2.249	2.352	5,972	-0.05(-2.00%)
Apr 25, 2023	2.208	2.400	2.161	2.400	14,336	+0.19(+8.58%)
Apr 24, 2023	2.168	2.239	2.135	2.210	23,161	-0.03(-1.39%)
Apr 21, 2023	2.400	2.424	2.176	2.242	33,453	-0.16(-6.60%)
Apr 20, 2023	2.480	2.650	2.400	2.400	11,336	-0.24(-9.09%)
Apr 19, 2023	2.560	2.640	2.480	2.640	21,563	+0.16(+6.45%)
Apr 18, 2023	2.480	2.558	2.440	2.480	17,529	+0.04(+1.64%)
Apr 17, 2023	2.560	2.560	2.320	2.440	24,359	+0.17(+7.39%)
Apr 14, 2023	2.320	2.480	2.265	2.272	14,578	-0.14(-5.74%)
Apr 13, 2023	2.480	2.577	2.361	2.410	10,136	+0.00(+0.17%)
Apr 12, 2023	2.400	2.600	2.400	2.406	11,934	-0.02(-0.82%)
Apr 11, 2023	2.400	2.625	2.320	2.426	18,725	+0.11(+4.59%)
Apr 10, 2023	2.240	2.381	2.168	2.320	22,886	+0.08(+3.57%)
Apr 06, 2023	2.136	2.317	2.133	2.240	32,363	+0.10(+4.83%)
Apr 05, 2023	2.440	2.502	2.133	2.137	84,521	-0.34(-13.81%)
Apr 04, 2023	2.720	2.720	2.417	2.479	37,163	-0.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shapeways Hldgs Inc (NY: SHPW )

Historical Prices