Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd (NY: VLN )

2.590 +0.040 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.560 2.620 2.490 2.590 316,925 +0.04(+1.57%)
May 21, 2024 2.560 2.600 2.540 2.550 119,786 -0.02(-0.78%)
May 20, 2024 2.560 2.580 2.520 2.570 178,333 +0.03(+1.18%)
May 17, 2024 2.540 2.560 2.495 2.540 242,057 +0.01(+0.40%)
May 16, 2024 2.450 2.600 2.450 2.530 583,781 +0.06(+2.43%)
May 15, 2024 2.420 2.490 2.420 2.470 689,795 +0.02(+0.82%)
May 14, 2024 2.450 2.500 2.440 2.450 233,193 +0.01(+0.41%)
May 13, 2024 2.410 2.460 2.410 2.440 276,282 -0.02(-0.81%)
May 10, 2024 2.410 2.470 2.410 2.460 371,877 -0.01(-0.40%)
May 09, 2024 2.400 2.490 2.400 2.470 371,412 +0.02(+0.82%)
May 08, 2024 2.470 2.470 2.410 2.450 335,519 +0.00(+0.00%)
May 07, 2024 2.480 2.480 2.410 2.450 391,146 +0.03(+1.24%)
May 06, 2024 2.420 2.480 2.400 2.420 265,351 +0.01(+0.41%)
May 03, 2024 2.360 2.410 2.350 2.410 418,464 +0.06(+2.55%)
May 02, 2024 2.370 2.370 2.328 2.350 385,130 -0.01(-0.42%)
May 01, 2024 2.390 2.390 2.340 2.360 303,586 +0.00(+0.00%)
Apr 30, 2024 2.370 2.370 2.340 2.360 280,732 +0.00(+0.00%)
Apr 29, 2024 2.340 2.380 2.320 2.360 567,003 +0.03(+1.29%)
Apr 26, 2024 2.420 2.470 2.320 2.330 374,224 -0.09(-3.72%)
Apr 25, 2024 2.390 2.420 2.390 2.420 336,141 +0.03(+1.26%)
Apr 24, 2024 2.400 2.460 2.385 2.390 381,040 -0.01(-0.42%)
Apr 23, 2024 2.370 2.420 2.340 2.400 547,196 +0.06(+2.56%)
Apr 22, 2024 2.330 2.369 2.270 2.340 643,092 -0.01(-0.43%)
Apr 19, 2024 2.320 2.380 2.320 2.350 358,787 -0.01(-0.42%)
Apr 18, 2024 2.340 2.380 2.330 2.360 224,705 -0.01(-0.42%)
Apr 17, 2024 2.360 2.410 2.360 2.370 268,561 +0.00(+0.00%)
Apr 16, 2024 2.350 2.395 2.290 2.370 425,496 -0.03(-1.25%)
Apr 15, 2024 2.470 2.500 2.270 2.400 252,566 -0.07(-2.83%)
Apr 12, 2024 2.470 2.490 2.380 2.470 1,451,250 -0.01(-0.40%)
Apr 11, 2024 2.450 2.490 2.440 2.480 96,919 +0.04(+1.64%)
Apr 10, 2024 2.390 2.460 2.350 2.440 236,903 -0.01(-0.41%)
Apr 09, 2024 2.500 2.510 2.400 2.450 171,100 -0.04(-1.61%)
Apr 08, 2024 2.430 2.520 2.430 2.490 226,098 +0.03(+1.22%)
Apr 05, 2024 2.440 2.496 2.430 2.460 294,071 +0.00(+0.00%)
Apr 04, 2024 2.440 2.480 2.420 2.460 263,374 +0.03(+1.23%)
Apr 03, 2024 2.340 2.450 2.330 2.430 232,242 +0.02(+0.83%)
Apr 02, 2024 2.370 2.410 2.360 2.410 184,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.