Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.6372 +0.0147 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.6700 0.6800 0.6317 0.6372 82,167 +0.01(+2.36%)
May 22, 2024 0.6600 0.6600 0.6051 0.6225 117,257 -0.04(-6.53%)
May 21, 2024 0.6700 0.7000 0.6500 0.6660 30,303 +0.00(+0.54%)
May 20, 2024 0.7000 0.7000 0.6574 0.6624 19,878 +0.01(+1.75%)
May 17, 2024 0.7000 0.7000 0.6400 0.6510 20,911 -0.05(-7.00%)
May 16, 2024 0.6505 0.7022 0.6115 0.7000 213,735 +0.00(+0.29%)
May 15, 2024 0.6980 0.7090 0.6700 0.6980 265,016 -0.00(-0.13%)
May 14, 2024 0.6900 0.7190 0.6440 0.6989 337,318 +0.01(+1.29%)
May 13, 2024 0.6400 0.6900 0.6300 0.6900 50,215 +0.06(+9.52%)
May 10, 2024 0.5900 0.6690 0.5896 0.6300 101,182 +0.03(+5.04%)
May 09, 2024 0.6300 0.6300 0.5950 0.5998 66,080 -0.02(-3.15%)
May 08, 2024 0.6600 0.6600 0.6109 0.6193 29,808 -0.01(-1.82%)
May 07, 2024 0.6500 0.6682 0.6301 0.6308 28,493 +0.01(+1.74%)
May 06, 2024 0.6801 0.6801 0.6200 0.6200 93,118 -0.06(-8.82%)
May 03, 2024 0.6800 0.6900 0.6800 0.6800 8,542 +0.00(+0.00%)
May 02, 2024 0.6200 0.6900 0.6200 0.6800 34,617 +0.04(+6.25%)
May 01, 2024 0.6564 0.6600 0.6350 0.6400 11,130 -0.01(-2.20%)
Apr 30, 2024 0.6935 0.7000 0.6500 0.6544 32,576 -0.03(-4.65%)
Apr 29, 2024 0.6360 0.6900 0.6360 0.6863 41,257 +0.04(+5.99%)
Apr 26, 2024 0.6399 0.6500 0.6384 0.6475 52,393 +0.03(+5.28%)
Apr 25, 2024 0.6100 0.6199 0.6038 0.6150 13,134 -0.00(-0.58%)
Apr 24, 2024 0.5800 0.6300 0.5204 0.6186 92,649 +0.04(+6.09%)
Apr 23, 2024 0.6200 0.6300 0.5692 0.5831 61,113 -0.03(-4.41%)
Apr 22, 2024 0.5900 0.6490 0.5548 0.6100 93,444 +0.05(+8.31%)
Apr 19, 2024 0.5701 0.5900 0.5632 0.5632 26,785 -0.03(-5.22%)
Apr 18, 2024 0.5579 0.7000 0.5069 0.5942 326,679 +0.04(+6.51%)
Apr 17, 2024 0.6250 0.6250 0.5520 0.5579 163,548 -0.07(-10.84%)
Apr 16, 2024 0.6300 0.6300 0.6100 0.6257 38,143 -0.00(-0.68%)
Apr 15, 2024 0.6500 0.6789 0.6100 0.6300 58,863 -0.03(-3.82%)
Apr 12, 2024 0.6401 0.6790 0.6401 0.6550 79,650 -0.01(-1.50%)
Apr 11, 2024 0.6594 0.6769 0.6501 0.6650 39,432 +0.02(+2.40%)
Apr 10, 2024 0.6600 0.6600 0.6400 0.6494 33,392 -0.01(-0.85%)
Apr 09, 2024 0.6510 0.6790 0.6500 0.6550 51,375 +0.02(+2.34%)
Apr 08, 2024 0.6500 0.6790 0.6400 0.6400 46,818 +0.00(+0.03%)
Apr 05, 2024 0.6400 0.6500 0.6200 0.6398 53,994 +0.00(+0.76%)
Apr 04, 2024 0.6400 0.6400 0.6200 0.6350 14,285 -0.01(-0.78%)
Apr 03, 2024 0.6393 0.6610 0.6200 0.6400 45,404 -0.00(-0.74%)
Apr 02, 2024 0.6400 0.6537 0.6200 0.6448 39,439 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.