Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MBC )

16.10 -0.05 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.59	11.82	11.49	11.63	1,163,033	+0.12(+1.04%)
Jun 29, 2023	11.47	11.54	11.34	11.51	947,209	+0.08(+0.70%)
Jun 28, 2023	11.33	11.45	11.11	11.43	1,207,130	+0.04(+0.35%)
Jun 27, 2023	11.07	11.55	11.06	11.39	1,509,754	+0.33(+2.98%)
Jun 26, 2023	11.09	11.29	11.06	11.06	1,820,060	+0.00(+0.00%)
Jun 23, 2023	11.24	11.35	11.00	11.06	17,474,248	-0.32(-2.81%)
Jun 22, 2023	11.51	11.55	11.24	11.38	1,424,488	-0.11(-0.96%)
Jun 21, 2023	12.00	12.06	11.43	11.49	4,486,112	+0.13(+1.14%)
Jun 20, 2023	11.25	11.45	11.10	11.36	1,573,035	+0.25(+2.25%)
Jun 16, 2023	11.22	11.30	11.07	11.11	3,862,729	-0.05(-0.45%)
Jun 15, 2023	10.89	11.26	10.81	11.16	2,051,392	+2.77(+33.02%)
May 08, 2023	8.080	8.420	8.030	8.390	702,744	+0.37(+4.61%)
May 05, 2023	7.770	8.110	7.760	8.020	700,070	+0.29(+3.75%)
May 04, 2023	7.850	7.920	7.673	7.730	589,293	-0.15(-1.90%)
May 03, 2023	7.910	8.080	7.845	7.880	598,660	+0.02(+0.25%)
May 02, 2023	8.030	8.030	7.610	7.860	985,777	-0.22(-2.72%)
May 01, 2023	8.030	8.210	8.000	8.080	922,297	+0.01(+0.12%)
Apr 28, 2023	7.820	8.100	7.805	8.070	807,309	+0.24(+3.07%)
Apr 27, 2023	7.640	7.830	7.620	7.830	612,571	+0.23(+3.03%)
Apr 26, 2023	7.500	7.610	7.450	7.600	825,157	+0.13(+1.74%)
Apr 25, 2023	7.640	7.700	7.325	7.470	972,126	-0.29(-3.74%)
Apr 24, 2023	7.790	7.975	7.725	7.760	547,201	-0.11(-1.40%)
Apr 21, 2023	8.090	8.160	7.795	7.870	1,011,586	-0.13(-1.62%)
Apr 20, 2023	7.780	8.010	7.720	8.000	1,175,556	+0.16(+2.04%)
Apr 19, 2023	7.490	7.860	7.490	7.840	861,245	+0.28(+3.70%)
Apr 18, 2023	7.650	7.750	7.495	7.560	1,021,271	-0.07(-0.92%)
Apr 17, 2023	7.670	7.780	7.605	7.630	558,219	+0.04(+0.53%)
Apr 14, 2023	7.750	7.910	7.500	7.590	743,311	-0.15(-1.94%)
Apr 13, 2023	7.770	7.865	7.660	7.740	616,171	+0.02(+0.26%)
Apr 12, 2023	7.790	7.830	7.570	7.720	705,051	+0.03(+0.39%)
Apr 11, 2023	7.760	7.870	7.670	7.690	740,657	-0.01(-0.13%)
Apr 10, 2023	7.450	7.730	7.380	7.700	739,064	+0.23(+3.08%)
Apr 06, 2023	7.490	7.630	7.435	7.470	868,702	-0.02(-0.27%)
Apr 05, 2023	7.590	7.690	7.460	7.490	1,512,892	-0.10(-1.32%)
Apr 04, 2023	7.910	7.910	7.310	7.590	1,864,190	-0.35(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: MBC )

Historical Prices