Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

62.35 +0.46 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.37	27.40	27.40	27.40	1,555	+0.03(+0.10%)
Jun 29, 2015	27.73	27.73	27.36	27.37	890	-0.59(-2.09%)
Jun 26, 2015	27.96	27.96	27.96	27.96	325	-0.08(-0.29%)
Jun 24, 2015	28.04	28.04	28.04	28.04	444	-0.22(-0.76%)
Jun 23, 2015	28.26	28.26	28.26	28.26	111	+0.00(+0.00%)
Jun 22, 2015	28.19	28.26	28.19	28.26	1,520	+0.12(+0.42%)
Jun 19, 2015	28.09	28.14	28.09	28.14	4,554	+0.42(+1.53%)
Jun 17, 2015	27.76	27.72	27.72	27.72	444	+0.11(+0.39%)
Jun 15, 2015	27.61	27.61	27.61	27.61	111	+0.29(+1.07%)
Jun 09, 2015	27.32	27.32	27.32	27.32	222	-0.15(-0.54%)
Jun 04, 2015	27.47	27.46	27.46	27.46	444	+0.00(+0.00%)
Jun 02, 2015	27.46	27.46	27.46	27.46	111	+0.08(+0.30%)
May 28, 2015	27.43	27.38	27.38	27.38	555	+0.36(+1.33%)
May 26, 2015	27.02	27.02	27.02	27.02	36	+0.24(+0.91%)
May 08, 2015	26.71	26.78	26.78	26.78	999	+0.47(+1.78%)
May 06, 2015	26.37	26.31	26.31	26.31	2,221	-0.02(-0.07%)
May 05, 2015	26.33	26.33	26.33	26.33	111	-0.45(-1.68%)
May 04, 2015	26.78	26.78	26.78	26.78	111	+0.25(+0.95%)
May 01, 2015	26.53	26.53	26.53	26.53	244	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices