Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.040 4.220 3.780 3.820 395,324 -0.15(-3.78%)
Jun 29, 2015 4.090 4.110 3.960 3.970 56,731 -0.13(-3.17%)
Jun 26, 2015 4.090 4.110 4.070 4.100 53,534 +0.01(+0.24%)
Jun 25, 2015 4.010 4.180 4.010 4.090 123,389 +0.25(+6.51%)
Jun 24, 2015 3.870 3.880 3.830 3.840 17,315 -0.11(-2.78%)
Jun 23, 2015 3.980 3.980 3.890 3.950 31,594 +0.04(+1.02%)
Jun 22, 2015 3.920 3.990 3.860 3.910 77,254 +0.07(+1.82%)
Jun 19, 2015 3.840 3.860 3.830 3.840 18,014 +0.00(+0.00%)
Jun 18, 2015 3.840 3.860 3.810 3.840 19,846 -0.02(-0.52%)
Jun 17, 2015 3.830 3.860 3.780 3.860 63,752 +0.05(+1.31%)
Jun 16, 2015 3.863 3.870 3.800 3.810 68,817 -0.05(-1.30%)
Jun 15, 2015 3.840 3.860 3.780 3.860 45,997 -0.05(-1.28%)
Jun 12, 2015 3.920 3.930 3.890 3.910 31,798 -0.04(-1.01%)
Jun 11, 2015 3.970 3.970 3.930 3.950 20,553 -0.02(-0.50%)
Jun 10, 2015 3.980 4.000 3.920 3.970 50,635 +0.02(+0.51%)
Jun 09, 2015 4.020 4.040 3.950 3.950 68,669 -0.09(-2.23%)
Jun 08, 2015 4.060 4.080 4.020 4.040 25,224 -0.02(-0.49%)
Jun 05, 2015 4.090 4.129 4.060 4.060 43,322 -0.05(-1.22%)
Jun 04, 2015 4.050 4.150 4.040 4.110 57,958 +0.05(+1.23%)
Jun 03, 2015 4.090 4.100 4.050 4.060 35,244 -0.04(-0.98%)
Jun 02, 2015 4.120 4.130 4.040 4.100 77,415 -0.08(-1.91%)
Jun 01, 2015 4.230 4.250 4.160 4.180 81,566 +0.08(+1.95%)
May 29, 2015 4.140 4.140 4.070 4.100 39,643 -0.02(-0.49%)
May 28, 2015 4.090 4.120 4.060 4.120 59,698 +0.20(+5.10%)
May 27, 2015 3.930 3.940 3.890 3.920 80,859 +0.03(+0.77%)
May 26, 2015 3.970 3.980 3.880 3.890 97,183 -0.16(-3.95%)
May 22, 2015 4.080 4.050 4.050 4.050 15,700 -0.01(-0.25%)
May 21, 2015 4.090 4.120 4.030 4.060 29,265 +0.02(+0.50%)
May 20, 2015 4.070 4.070 4.020 4.040 68,726 -0.08(-1.94%)
May 19, 2015 4.150 4.174 4.120 4.120 78,973 +0.01(+0.24%)
May 18, 2015 4.090 4.150 4.080 4.110 47,256 +0.04(+0.98%)
May 15, 2015 4.000 4.100 4.000 4.070 98,329 +0.05(+1.24%)
May 14, 2015 4.110 4.140 4.020 4.020 214,537 -0.15(-3.60%)
May 13, 2015 4.280 4.280 4.070 4.170 141,974 -0.08(-1.88%)
May 12, 2015 4.310 4.350 4.210 4.250 82,976 -0.10(-2.30%)
May 11, 2015 4.440 4.500 4.320 4.350 80,131 -0.11(-2.47%)
May 08, 2015 4.490 4.490 4.420 4.460 87,395 +0.04(+0.90%)
May 07, 2015 4.500 4.510 4.420 4.420 101,085 -0.11(-2.43%)
May 06, 2015 4.580 4.600 4.520 4.530 53,017 -0.10(-2.16%)
May 05, 2015 4.700 4.720 4.600 4.630 37,073 -0.14(-2.94%)
May 04, 2015 4.730 4.880 4.693 4.770 102,839 +0.17(+3.70%)
May 01, 2015 4.600 4.630 4.560 4.600 22,526 +0.02(+0.44%)
Apr 30, 2015 4.630 4.647 4.580 4.580 56,921 -0.01(-0.22%)
Apr 29, 2015 4.600 4.630 4.580 4.590 100,283 -0.11(-2.34%)
Apr 28, 2015 4.660 4.760 4.650 4.700 102,723 -0.10(-2.08%)
Apr 27, 2015 4.790 4.860 4.750 4.800 147,024 -0.12(-2.44%)
Apr 24, 2015 4.840 4.980 4.840 4.920 64,134 +0.06(+1.23%)
Apr 23, 2015 4.920 4.920 4.810 4.860 35,813 +0.00(+0.00%)
Apr 22, 2015 4.840 4.900 4.830 4.860 43,887 +0.01(+0.21%)
Apr 21, 2015 4.820 4.900 4.810 4.850 68,918 -0.12(-2.41%)
Apr 20, 2015 4.930 4.990 4.860 4.970 90,462 -0.10(-1.97%)
Apr 17, 2015 4.950 5.150 4.950 5.070 74,731 -0.13(-2.50%)
Apr 16, 2015 5.100 5.200 5.100 5.200 28,074 +0.10(+1.96%)
Apr 15, 2015 5.090 5.150 5.050 5.100 64,634 +0.11(+2.20%)
Apr 14, 2015 4.950 4.990 4.936 4.990 39,416 +0.03(+0.60%)
Apr 13, 2015 4.980 5.020 4.940 4.960 102,365 +0.08(+1.64%)
Apr 10, 2015 4.960 4.960 4.880 4.880 48,518 -0.07(-1.41%)
Apr 09, 2015 5.030 5.030 4.910 4.950 65,867 -0.05(-1.00%)
Apr 08, 2015 4.910 5.020 4.910 5.000 113,294 +0.07(+1.42%)
Apr 07, 2015 5.150 5.150 4.910 4.930 131,662 -0.06(-1.20%)
Apr 06, 2015 4.850 5.070 4.830 4.990 94,562 +0.19(+3.96%)
Apr 02, 2015 4.670 4.800 4.800 4.800 101,900 +0.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.