Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.28	15.93	14.55	15.42	24,706	+0.42(+2.80%)
Jun 29, 2023	14.87	15.38	14.62	15.00	49,139	-0.20(-1.32%)
Jun 28, 2023	15.09	16.93	14.86	15.20	92,210	+0.09(+0.60%)
Jun 27, 2023	17.08	17.37	14.67	15.11	136,619	-1.86(-10.96%)
Jun 26, 2023	15.69	17.00	15.02	16.97	291,231	+2.32(+15.84%)
Jun 23, 2023	13.80	14.65	13.66	14.65	52,335	+0.66(+4.68%)
Jun 22, 2023	14.65	14.65	13.42	13.99	200,595	+0.00(+0.04%)
Jun 21, 2023	14.00	14.65	13.62	13.99	108,907	-0.21(-1.48%)
Jun 20, 2023	12.70	14.50	12.17	14.20	108,012	+2.22(+18.53%)
Jun 16, 2023	11.68	12.04	11.39	11.98	50,667	+0.74(+6.58%)
Jun 15, 2023	10.91	11.44	10.78	11.24	38,962	+1.76(+18.56%)
May 08, 2023	8.890	9.950	8.890	9.480	53,984	+0.50(+5.51%)
May 05, 2023	8.885	9.440	8.760	8.985	16,927	-0.12(-1.37%)
May 04, 2023	9.550	9.550	8.760	9.110	11,076	-0.16(-1.73%)
May 03, 2023	9.220	9.390	8.890	9.270	35,499	+0.38(+4.27%)
May 02, 2023	8.770	8.890	8.500	8.890	8,585	+0.03(+0.34%)
May 01, 2023	8.280	8.970	8.270	8.860	7,152	+0.04(+0.45%)
Apr 28, 2023	8.590	9.388	8.590	8.820	19,680	+0.32(+3.76%)
Apr 27, 2023	8.600	8.933	8.500	8.500	5,606	-0.01(-0.12%)
Apr 26, 2023	8.740	8.890	8.510	8.510	11,985	-0.25(-2.85%)
Apr 25, 2023	9.040	9.040	8.650	8.760	3,122	-0.19(-2.12%)
Apr 24, 2023	8.780	9.160	8.600	8.950	29,806	+0.26(+2.99%)
Apr 21, 2023	8.530	8.690	8.420	8.690	10,370	+0.02(+0.23%)
Apr 20, 2023	8.610	8.740	8.320	8.670	8,439	+0.06(+0.70%)
Apr 19, 2023	9.330	9.430	8.500	8.610	19,941	-0.54(-5.90%)
Apr 18, 2023	9.440	9.610	9.100	9.150	22,445	-0.40(-4.19%)
Apr 17, 2023	9.840	9.867	9.380	9.550	47,387	-0.07(-0.73%)
Apr 14, 2023	8.600	9.800	8.600	9.620	74,050	+0.50(+5.48%)
Apr 13, 2023	8.976	9.335	8.850	9.120	45,415	+0.22(+2.47%)
Apr 12, 2023	8.780	8.980	8.580	8.900	68,542	+0.05(+0.56%)
Apr 11, 2023	8.600	8.990	8.500	8.850	25,981	+0.16(+1.84%)
Apr 10, 2023	8.290	8.690	8.250	8.690	31,933	+0.27(+3.21%)
Apr 06, 2023	8.160	9.000	8.160	8.420	23,697	+0.08(+0.96%)
Apr 05, 2023	8.410	8.410	7.912	8.340	8,901	+0.02(+0.24%)
Apr 04, 2023	8.520	8.890	8.250	8.320	9,251	-0.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices