Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.478 3.553 3.478 3.528 55,079 +0.02(+0.71%)
Jun 29, 2020 3.485 3.522 3.460 3.503 71,873 +0.06(+1.80%)
Jun 26, 2020 3.348 3.484 3.348 3.441 154,511 +0.02(+0.73%)
Jun 25, 2020 3.422 3.422 3.391 3.416 107,897 -0.01(-0.18%)
Jun 24, 2020 3.454 3.454 3.373 3.422 95,466 -0.01(-0.27%)
Jun 23, 2020 3.385 3.435 3.379 3.432 50,485 +0.07(+1.93%)
Jun 22, 2020 3.391 3.409 3.367 3.367 31,645 -0.02(-0.55%)
Jun 19, 2020 3.404 3.441 3.348 3.385 101,126 -0.02(-0.73%)
Jun 18, 2020 3.348 3.416 3.348 3.410 38,153 +0.02(+0.55%)
Jun 17, 2020 3.391 3.445 3.385 3.391 56,396 +0.00(+0.00%)
Jun 16, 2020 3.348 3.438 3.348 3.391 70,231 +0.08(+2.43%)
Jun 15, 2020 3.348 3.348 3.267 3.311 62,854 -0.01(-0.37%)
Jun 12, 2020 3.280 3.378 3.277 3.323 152,653 +0.05(+1.50%)
Jun 11, 2020 3.434 3.434 3.259 3.274 200,174 -0.23(-6.64%)
Jun 10, 2020 3.507 3.520 3.483 3.507 44,391 -0.01(-0.17%)
Jun 09, 2020 3.526 3.526 3.485 3.513 58,363 +0.01(+0.17%)
Jun 08, 2020 3.519 3.519 3.391 3.507 310,188 +0.13(+4.00%)
Jun 05, 2020 3.495 3.556 3.366 3.372 230,447 +0.04(+1.29%)
Jun 04, 2020 3.311 3.434 3.287 3.329 153,786 +0.05(+1.50%)
Jun 03, 2020 3.158 3.305 3.158 3.280 203,973 +0.12(+3.88%)
Jun 02, 2020 3.170 3.188 3.139 3.158 109,086 +0.01(+0.39%)
Jun 01, 2020 3.078 3.170 3.060 3.145 147,302 +0.09(+2.81%)
May 29, 2020 3.060 3.084 3.054 3.060 136,018 -0.01(-0.20%)
May 28, 2020 3.103 3.103 3.047 3.066 176,846 +0.01(+0.40%)
May 27, 2020 3.060 3.060 2.992 3.054 71,189 +0.04(+1.22%)
May 26, 2020 3.066 3.066 2.974 3.017 82,967 +0.04(+1.23%)
May 22, 2020 2.992 2.992 2.937 2.980 53,657 -0.01(-0.21%)
May 21, 2020 2.974 3.001 2.962 2.986 126,513 +0.04(+1.25%)
May 20, 2020 2.968 2.992 2.937 2.949 54,304 +0.01(+0.21%)
May 19, 2020 2.900 2.943 2.888 2.943 64,394 +0.06(+1.91%)
May 18, 2020 2.870 2.937 2.870 2.888 135,946 +0.02(+0.64%)
May 15, 2020 2.900 2.900 2.839 2.870 76,652 -0.01(-0.21%)
May 14, 2020 2.906 2.913 2.790 2.876 264,719 -0.05(-1.68%)
May 13, 2020 2.973 2.973 2.913 2.925 260,137 -0.01(-0.41%)
May 12, 2020 2.937 2.955 2.937 2.937 115,905 +0.01(+0.41%)
May 11, 2020 2.925 2.953 2.913 2.925 114,092 -0.01(-0.21%)
May 08, 2020 2.882 2.937 2.882 2.931 91,158 +0.02(+0.83%)
May 07, 2020 2.888 2.937 2.888 2.907 52,280 -0.01(-0.41%)
May 06, 2020 2.870 2.931 2.870 2.919 168,922 +0.02(+0.63%)
May 05, 2020 2.901 2.961 2.894 2.901 209,714 +0.01(+0.21%)
May 04, 2020 2.894 2.961 2.779 2.894 212,309 -0.02(-0.83%)
May 01, 2020 2.997 2.997 2.876 2.919 154,903 -0.03(-1.03%)
Apr 30, 2020 3.028 3.028 2.907 2.949 228,546 +0.04(+1.25%)
Apr 29, 2020 2.870 2.991 2.863 2.913 361,555 +0.06(+2.12%)
Apr 28, 2020 2.816 2.852 2.779 2.852 252,693 +0.04(+1.51%)
Apr 27, 2020 2.719 2.810 2.658 2.810 195,988 +0.13(+4.74%)
Apr 24, 2020 2.713 2.719 2.683 2.683 80,754 -0.01(-0.23%)
Apr 23, 2020 2.725 2.764 2.676 2.689 78,659 -0.02(-0.67%)
Apr 22, 2020 2.755 2.755 2.672 2.707 107,448 +0.05(+1.82%)
Apr 21, 2020 2.634 2.695 2.616 2.658 78,528 -0.02(-0.79%)
Apr 20, 2020 2.719 2.766 2.652 2.679 233,926 -0.02(-0.78%)
Apr 17, 2020 2.743 2.779 2.658 2.701 113,618 +0.03(+1.13%)
Apr 16, 2020 2.622 2.709 2.610 2.670 88,348 +0.02(+0.92%)
Apr 15, 2020 2.810 2.832 2.614 2.646 502,843 -0.19(-6.82%)
Apr 14, 2020 2.870 2.958 2.810 2.840 398,880 -0.03(-1.05%)
Apr 13, 2020 3.020 3.020 2.846 2.870 252,552 -0.02(-0.83%)
Apr 09, 2020 2.882 3.038 2.846 2.894 160,042 +0.12(+4.31%)
Apr 08, 2020 2.673 2.864 2.673 2.775 148,243 +0.09(+3.34%)
Apr 07, 2020 2.553 2.721 2.553 2.685 170,030 +0.07(+2.76%)
Apr 06, 2020 2.517 2.655 2.517 2.613 135,249 +0.06(+2.33%)
Apr 03, 2020 2.595 2.691 2.482 2.553 263,057 -0.12(-4.47%)
Apr 02, 2020 2.691 2.691 2.601 2.673 273,391 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.