Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anfield Capital Diversified Alternatives ETF (NY: DALT )

8.895 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				8.895	0	-0.01(-0.17%)
Apr 18, 2024	8.880	8.910	8.880	8.910	19,851	-0.01(-0.11%)
Apr 17, 2024	8.920	8.950	8.910	8.920	140,227	+0.00(+0.00%)
Apr 16, 2024	8.870	8.940	8.870	8.920	34,239	+0.02(+0.22%)
Apr 15, 2024	8.920	8.920	8.890	8.900	34,988	-0.04(-0.39%)
Apr 12, 2024	8.980	8.980	8.920	8.935	28,407	-0.04(-0.45%)
Apr 11, 2024	8.950	8.990	8.920	8.975	45,031	-0.01(-0.06%)
Apr 10, 2024	8.990	8.990	8.930	8.980	10,494	-0.07(-0.83%)
Apr 09, 2024	9.050	9.055	9.020	9.055	36,381	+0.02(+0.17%)
Apr 08, 2024	9.030	9.050	9.030	9.040	11,396	+0.02(+0.22%)
Apr 05, 2024	8.940	9.030	8.940	9.020	7,176	+0.02(+0.23%)
Apr 04, 2024	9.060	9.070	8.970	9.000	18,868	-0.01(-0.11%)
Apr 03, 2024	8.880	9.020	8.880	9.009	19,985	+0.04(+0.44%)
Apr 02, 2024	8.960	9.000	8.950	8.970	26,392	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anfield Capital Diversified Alternatives ETF (NY: DALT )

Historical Prices