Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.410 -0.040 (-0.47%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.671 7.685 7.638 7.658 122,906 +0.00(+0.00%)
Jun 29, 2020 7.592 7.658 7.592 7.658 94,673 +0.09(+1.14%)
Jun 26, 2020 7.592 7.592 7.539 7.572 177,966 -0.03(-0.44%)
Jun 25, 2020 7.632 7.665 7.572 7.605 241,741 -0.06(-0.78%)
Jun 24, 2020 7.758 7.758 7.658 7.665 192,376 -0.07(-0.86%)
Jun 23, 2020 7.738 7.754 7.724 7.731 182,723 -0.01(-0.09%)
Jun 22, 2020 7.724 7.738 7.705 7.738 41,623 +0.02(+0.26%)
Jun 19, 2020 7.751 7.774 7.711 7.718 41,689 -0.03(-0.34%)
Jun 18, 2020 7.738 7.751 7.718 7.744 53,911 +0.01(+0.17%)
Jun 17, 2020 7.784 7.784 7.718 7.731 179,373 -0.01(-0.17%)
Jun 16, 2020 7.777 7.804 7.718 7.744 104,983 +0.05(+0.69%)
Jun 15, 2020 7.625 7.691 7.553 7.691 126,714 +0.02(+0.26%)
Jun 12, 2020 7.678 7.685 7.599 7.672 105,663 +0.10(+1.31%)
Jun 11, 2020 7.757 7.757 7.546 7.573 203,212 -0.23(-2.96%)
Jun 10, 2020 7.869 7.869 7.784 7.804 268,205 -0.01(-0.17%)
Jun 09, 2020 7.830 7.833 7.784 7.817 167,964 +0.03(+0.34%)
Jun 08, 2020 7.817 7.876 7.751 7.790 548,774 +0.01(+0.08%)
Jun 05, 2020 7.843 7.876 7.771 7.784 106,118 +0.01(+0.17%)
Jun 04, 2020 7.902 7.916 7.764 7.771 172,768 -0.15(-1.83%)
Jun 03, 2020 7.876 7.935 7.850 7.916 219,406 +0.09(+1.10%)
Jun 02, 2020 7.823 7.856 7.823 7.830 90,830 +0.01(+0.08%)
Jun 01, 2020 7.837 7.876 7.797 7.823 72,234 +0.01(+0.17%)
May 29, 2020 7.810 7.830 7.784 7.810 38,960 +0.00(+0.00%)
May 28, 2020 7.764 7.837 7.723 7.810 164,476 +0.11(+1.37%)
May 27, 2020 7.526 7.717 7.526 7.705 443,086 +0.18(+2.37%)
May 26, 2020 7.454 7.546 7.454 7.526 244,282 +0.13(+1.69%)
May 22, 2020 7.401 7.434 7.388 7.401 213,904 +0.04(+0.54%)
May 21, 2020 7.434 7.434 7.355 7.362 208,430 -0.05(-0.62%)
May 20, 2020 7.388 7.408 7.315 7.408 178,772 +0.10(+1.35%)
May 19, 2020 7.230 7.309 7.230 7.309 100,949 +0.05(+0.63%)
May 18, 2020 7.302 7.401 7.204 7.263 249,601 +0.03(+0.45%)
May 15, 2020 7.125 7.276 7.125 7.230 34,172 +0.03(+0.46%)
May 14, 2020 7.276 7.322 7.112 7.197 313,613 -0.10(-1.44%)
May 13, 2020 7.374 7.404 7.237 7.302 160,002 -0.09(-1.24%)
May 12, 2020 7.374 7.414 7.355 7.394 203,306 +0.03(+0.45%)
May 11, 2020 7.302 7.420 7.302 7.361 119,353 -0.03(-0.35%)
May 08, 2020 7.407 7.424 7.381 7.387 272,769 +0.02(+0.27%)
May 07, 2020 7.355 7.399 7.335 7.368 193,161 +0.01(+0.18%)
May 06, 2020 7.355 7.407 7.304 7.355 156,929 +0.00(+0.00%)
May 05, 2020 7.440 7.460 7.348 7.355 264,519 +0.00(+0.00%)
May 04, 2020 7.276 7.433 7.250 7.355 100,258 +0.10(+1.35%)
May 01, 2020 7.322 7.341 7.210 7.256 131,045 -0.07(-0.90%)
Apr 30, 2020 7.269 7.355 7.257 7.322 240,309 +0.01(+0.09%)
Apr 29, 2020 7.184 7.335 7.170 7.315 193,971 +0.17(+2.39%)
Apr 28, 2020 7.197 7.220 7.132 7.145 256,882 -0.03(-0.37%)
Apr 27, 2020 7.158 7.197 7.158 7.171 75,789 -0.02(-0.27%)
Apr 24, 2020 7.210 7.263 7.191 7.191 19,527 -0.04(-0.54%)
Apr 23, 2020 7.230 7.440 7.184 7.230 159,495 +0.01(+0.18%)
Apr 22, 2020 7.178 7.296 7.178 7.217 97,368 +0.08(+1.10%)
Apr 21, 2020 7.236 7.236 6.982 7.138 137,892 -0.14(-1.97%)
Apr 20, 2020 7.269 7.301 7.145 7.282 181,719 -0.01(-0.09%)
Apr 17, 2020 7.243 7.321 7.184 7.288 287,727 +0.12(+1.63%)
Apr 16, 2020 7.125 7.190 7.099 7.171 249,843 +0.01(+0.18%)
Apr 15, 2020 7.190 7.204 7.086 7.158 158,469 -0.10(-1.35%)
Apr 14, 2020 7.210 7.295 7.190 7.256 331,253 +0.11(+1.55%)
Apr 13, 2020 7.347 7.347 7.086 7.145 118,534 -0.14(-1.97%)
Apr 09, 2020 7.269 7.562 7.269 7.288 104,711 +0.15(+2.10%)
Apr 08, 2020 7.112 7.373 7.028 7.138 91,440 +0.10(+1.48%)
Apr 07, 2020 7.047 7.099 6.943 7.034 230,977 +0.17(+2.47%)
Apr 06, 2020 6.878 6.949 6.814 6.865 123,877 +0.08(+1.15%)
Apr 03, 2020 6.806 6.858 6.774 6.787 150,926 -0.07(-0.95%)
Apr 02, 2020 6.839 6.956 6.715 6.852 87,836 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.