Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 -0.010 (-0.12%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.470 8.560 8.445 8.511 56,171 +0.07(+0.84%)
May 16, 2024 8.470 8.500 8.430 8.440 40,347 -0.02(-0.24%)
May 15, 2024 8.420 8.470 8.420 8.460 50,343 +0.07(+0.83%)
May 14, 2024 8.430 8.430 8.390 8.390 36,075 +0.01(+0.06%)
May 13, 2024 8.450 8.450 8.380 8.385 28,490 -0.01(-0.06%)
May 10, 2024 8.460 8.460 8.380 8.390 46,140 -0.03(-0.36%)
May 09, 2024 8.430 8.430 8.380 8.420 30,207 -0.02(-0.24%)
May 08, 2024 8.420 8.450 8.380 8.440 67,097 +0.06(+0.72%)
May 07, 2024 8.330 8.440 8.325 8.380 71,764 +0.07(+0.84%)
May 06, 2024 8.210 8.310 8.210 8.310 54,102 +0.11(+1.34%)
May 03, 2024 8.140 8.200 8.140 8.200 39,071 +0.13(+1.61%)
May 02, 2024 8.060 8.090 8.020 8.070 73,346 +0.07(+0.88%)
May 01, 2024 7.920 8.010 7.910 8.000 71,538 +0.08(+1.01%)
Apr 30, 2024 7.900 7.970 7.900 7.920 56,969 -0.03(-0.38%)
Apr 29, 2024 7.930 8.000 7.930 7.950 74,566 +0.04(+0.51%)
Apr 26, 2024 7.870 7.940 7.870 7.910 38,311 +0.03(+0.38%)
Apr 25, 2024 7.840 7.890 7.810 7.880 54,739 -0.03(-0.38%)
Apr 24, 2024 7.960 7.990 7.900 7.910 62,040 -0.08(-1.01%)
Apr 23, 2024 7.980 8.025 7.980 7.991 53,067 +0.01(+0.14%)
Apr 22, 2024 7.960 8.050 7.960 7.980 55,453 +0.07(+0.88%)
Apr 19, 2024 7.910 7.920 7.871 7.910 11,343 +0.04(+0.48%)
Apr 18, 2024 7.890 7.973 7.851 7.872 44,278 +0.03(+0.40%)
Apr 17, 2024 7.910 7.950 7.841 7.841 44,480 -0.07(-0.87%)
Apr 16, 2024 7.940 7.943 7.900 7.910 25,055 -0.06(-0.76%)
Apr 15, 2024 8.029 8.049 7.910 7.970 60,208 -0.09(-1.11%)
Apr 12, 2024 8.158 8.158 8.029 8.059 48,300 -0.11(-1.32%)
Apr 11, 2024 8.187 8.187 8.158 8.167 56,975 -0.01(-0.12%)
Apr 10, 2024 8.207 8.257 8.148 8.177 60,747 -0.05(-0.60%)
Apr 09, 2024 8.217 8.266 8.207 8.227 33,214 +0.00(+0.00%)
Apr 08, 2024 8.286 8.296 8.197 8.227 63,864 -0.01(-0.12%)
Apr 05, 2024 8.266 8.266 8.227 8.237 51,323 +0.02(+0.24%)
Apr 04, 2024 8.296 8.296 8.217 8.217 49,562 +0.02(+0.24%)
Apr 03, 2024 8.237 8.316 8.168 8.197 107,168 -0.02(-0.24%)
Apr 02, 2024 8.286 8.286 8.187 8.217 82,719 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.