Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.320 +0.038 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 8.497 8.497 8.497 0 -0.03(-0.39%)
Jun 27, 2018 8.556 8.556 8.516 8.530 177,400 -0.13(-1.47%)
Jun 25, 2018 8.657 8.657 8.657 10,000 -0.07(-0.77%)
Jun 22, 2018 8.696 8.729 8.693 8.724 133,250 +0.03(+0.30%)
Jun 20, 2018 8.698 8.698 8.698 1,370 +0.03(+0.30%)
Jun 19, 2018 8.658 8.672 8.658 8.672 15,220 -0.14(-1.58%)
Jun 18, 2018 8.814 8.816 8.811 8.811 77,000 -0.04(-0.47%)
Jun 15, 2018 8.859 8.867 8.853 8.853 69,000 -0.23(-2.51%)
Jun 14, 2018 9.081 9.081 9.081 9.081 74,140 +0.04(+0.44%)
Jun 08, 2018 9.041 9.041 9.041 0 +0.07(+0.78%)
Jun 07, 2018 9.022 9.022 8.971 8.971 98,040 -0.07(-0.75%)
Jun 06, 2018 9.040 9.040 9.039 9.039 20,150 +0.11(+1.19%)
Jun 05, 2018 8.933 8.933 8.933 8.933 57,500 -0.11(-1.22%)
Jun 01, 2018 9.043 9.043 9.043 35,000 -0.04(-0.40%)
May 31, 2018 9.063 9.088 9.063 9.079 30,000 +0.01(+0.10%)
May 30, 2018 9.076 9.076 9.066 9.070 10,500 +0.00(+0.05%)
May 29, 2018 9.065 9.065 9.065 9.065 10,500 +0.07(+0.81%)
May 25, 2018 8.992 8.992 8.992 0 -0.10(-1.15%)
May 24, 2018 9.100 9.100 9.097 9.097 11,460 +0.10(+1.13%)
May 23, 2018 8.995 8.995 8.995 8.995 25,000 +0.15(+1.65%)
May 21, 2018 8.849 8.849 8.849 24,570 -0.02(-0.23%)
May 17, 2018 8.869 8.869 8.869 90 -0.25(-2.73%)
May 14, 2018 9.118 9.118 9.118 10 +0.05(+0.53%)
May 08, 2018 9.070 9.070 9.070 430 +0.01(+0.13%)
Apr 26, 2018 9.058 9.058 9.058 0 -0.04(-0.40%)
Apr 25, 2018 9.109 9.113 9.080 9.094 112,100 -0.25(-2.69%)
Apr 17, 2018 9.345 9.345 9.345 0 +0.20(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.