Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings Inc (NY: RFL )

1.590 +0.020 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.580 1.740 1.565 1.590 42,037 +0.02(+1.27%)
May 23, 2024 1.570 1.630 1.550 1.570 18,541 +0.00(+0.00%)
May 22, 2024 1.570 1.680 1.560 1.570 25,088 -0.03(-1.88%)
May 21, 2024 1.640 1.659 1.590 1.600 11,036 -0.04(-2.44%)
May 20, 2024 1.600 1.640 1.600 1.640 8,662 +0.04(+2.50%)
May 17, 2024 1.590 1.640 1.581 1.600 9,218 +0.01(+0.63%)
May 16, 2024 1.650 1.665 1.570 1.590 5,048 +0.03(+1.92%)
May 15, 2024 1.580 1.639 1.540 1.560 21,450 -0.03(-1.89%)
May 14, 2024 1.620 1.625 1.581 1.590 17,888 -0.01(-0.63%)
May 13, 2024 1.570 1.650 1.570 1.600 17,601 +0.00(+0.00%)
May 10, 2024 1.580 1.630 1.580 1.600 2,779 +0.01(+0.63%)
May 09, 2024 1.610 1.630 1.510 1.590 9,730 -0.02(-1.24%)
May 08, 2024 1.630 1.627 1.590 1.610 8,650 +0.01(+0.63%)
May 07, 2024 1.550 1.690 1.550 1.600 16,203 +0.01(+0.63%)
May 06, 2024 1.570 1.690 1.500 1.590 36,080 -0.03(-1.85%)
May 03, 2024 1.620 1.670 1.580 1.620 34,061 +0.00(+0.00%)
May 02, 2024 1.590 1.660 1.590 1.620 17,525 +0.00(+0.00%)
May 01, 2024 1.670 1.670 1.610 1.620 11,444 +0.03(+1.89%)
Apr 30, 2024 1.710 1.710 1.480 1.590 88,420 -0.13(-7.56%)
Apr 29, 2024 1.700 1.738 1.690 1.720 7,133 +0.01(+0.88%)
Apr 26, 2024 1.690 1.720 1.679 1.705 15,210 -0.00(-0.29%)
Apr 25, 2024 1.730 1.750 1.670 1.710 7,625 +0.00(+0.00%)
Apr 24, 2024 1.710 1.748 1.710 1.710 4,203 +0.00(+0.00%)
Apr 23, 2024 1.770 1.770 1.650 1.710 8,463 -0.03(-1.72%)
Apr 22, 2024 1.770 1.840 1.730 1.740 6,981 -0.02(-1.14%)
Apr 19, 2024 1.740 1.780 1.710 1.760 26,024 +0.05(+2.92%)
Apr 18, 2024 1.770 1.774 1.695 1.710 11,358 -0.07(-3.93%)
Apr 17, 2024 1.780 1.830 1.730 1.780 7,948 -0.02(-1.11%)
Apr 16, 2024 1.820 1.830 1.780 1.800 23,960 -0.02(-1.10%)
Apr 15, 2024 1.810 1.840 1.730 1.820 72,362 +0.16(+9.64%)
Apr 12, 2024 1.717 1.717 1.660 1.660 8,307 -0.02(-1.19%)
Apr 11, 2024 1.670 1.700 1.670 1.680 14,234 +0.01(+0.60%)
Apr 10, 2024 1.690 1.720 1.650 1.670 17,494 -0.02(-1.18%)
Apr 09, 2024 1.730 1.745 1.690 1.690 18,300 -0.04(-2.31%)
Apr 08, 2024 1.710 1.740 1.710 1.730 8,682 +0.00(+0.00%)
Apr 05, 2024 1.700 1.745 1.700 1.730 20,786 -0.01(-0.57%)
Apr 04, 2024 1.795 1.795 1.700 1.740 8,880 -0.04(-2.25%)
Apr 03, 2024 1.750 1.890 1.750 1.780 19,193 +0.06(+3.49%)
Apr 02, 2024 1.730 1.740 1.720 1.720 6,544 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.