Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2022					0	+0.00(+0.00%)
May 02, 2022	1.240	1.340	1.230	1.280	65,359	+0.06(+4.92%)
Apr 29, 2022	1.250	1.510	1.220	1.220	183,081	-0.06(-4.69%)
Apr 28, 2022	1.320	1.360	1.190	1.280	113,238	-0.02(-1.54%)
Apr 27, 2022	1.300	1.560	1.130	1.300	244,030	-0.03(-2.26%)
Apr 26, 2022	1.370	1.400	1.300	1.330	21,470	-0.07(-5.00%)
Apr 25, 2022	1.560	1.560	1.390	1.400	53,459	-0.06(-4.11%)
Apr 22, 2022	1.480	1.590	1.400	1.460	40,851	+0.03(+2.10%)
Apr 21, 2022	1.640	1.640	1.380	1.430	85,921	-0.10(-6.54%)
Apr 20, 2022	1.500	1.700	1.410	1.530	258,430	+0.05(+3.38%)
Apr 19, 2022	1.520	1.530	1.440	1.480	36,618	+0.11(+8.03%)
Apr 18, 2022	1.490	1.590	1.370	1.370	91,609	-0.19(-12.18%)
Apr 14, 2022	1.600	1.640	1.550	1.560	55,774	-0.04(-2.50%)
Apr 13, 2022	1.600	1.710	1.600	1.600	76,779	+0.00(+0.00%)
Apr 12, 2022	1.710	1.720	1.600	1.600	27,308	-0.12(-6.98%)
Apr 11, 2022	1.660	1.800	1.590	1.720	165,656	+0.02(+1.18%)
Apr 08, 2022	1.730	1.840	1.670	1.700	67,263	-0.10(-5.56%)
Apr 07, 2022	1.810	1.980	1.661	1.800	306,121	-0.01(-0.55%)
Apr 06, 2022	2.000	2.000	1.810	1.810	83,485	-0.22(-10.84%)
Apr 05, 2022	2.100	2.220	1.970	2.030	148,321	-0.06(-2.87%)
Apr 04, 2022	1.920	2.180	1.920	2.090	80,282	+0.17(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puxin Ltd ADR (NY: NEW )

Historical Prices