Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

13.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.77	11.31	10.76	10.91	1,285,243	+0.25(+2.35%)
Jun 29, 2023	10.30	11.16	10.25	10.66	3,481,728	+1.07(+11.16%)
Jun 28, 2023	9.190	9.650	9.190	9.590	1,261,238	+0.33(+3.56%)
Jun 27, 2023	9.150	9.260	8.952	9.260	886,196	+0.19(+2.09%)
Jun 26, 2023	9.150	9.208	8.880	9.070	1,136,068	-0.10(-1.09%)
Jun 23, 2023	9.220	9.355	9.085	9.170	1,680,798	-0.21(-2.24%)
Jun 22, 2023	9.190	9.420	8.890	9.380	973,707	+0.12(+1.30%)
Jun 21, 2023	9.440	9.510	9.250	9.260	767,020	-0.23(-2.42%)
Jun 20, 2023	9.300	9.800	9.240	9.490	1,228,530	+0.11(+1.17%)
Jun 16, 2023	9.610	9.610	9.130	9.380	1,194,016	-0.11(-1.16%)
Jun 15, 2023	9.200	9.530	9.190	9.490	943,550	+2.60(+37.74%)
May 08, 2023	6.730	6.970	6.695	6.890	773,429	+0.20(+2.99%)
May 05, 2023	6.580	6.770	6.560	6.690	783,118	+0.20(+3.08%)
May 04, 2023	6.400	6.620	6.275	6.490	629,612	+0.02(+0.31%)
May 03, 2023	6.310	6.535	6.240	6.470	707,972	+0.14(+2.21%)
May 02, 2023	6.570	6.580	6.250	6.330	616,668	-0.30(-4.52%)
May 01, 2023	6.450	6.695	6.440	6.630	692,925	+0.19(+2.95%)
Apr 28, 2023	6.410	6.510	6.350	6.440	586,885	+0.04(+0.63%)
Apr 27, 2023	6.450	6.450	6.271	6.400	598,324	+0.03(+0.47%)
Apr 26, 2023	6.230	6.400	6.190	6.370	650,143	+0.14(+2.25%)
Apr 25, 2023	6.480	6.520	6.180	6.230	799,417	-0.29(-4.45%)
Apr 24, 2023	6.650	6.680	6.440	6.520	841,019	-0.19(-2.83%)
Apr 21, 2023	6.410	6.809	6.380	6.710	1,074,901	+0.28(+4.35%)
Apr 20, 2023	6.350	6.445	6.319	6.430	502,976	-0.02(-0.31%)
Apr 19, 2023	6.370	6.470	6.300	6.450	503,316	-0.01(-0.15%)
Apr 18, 2023	6.490	6.550	6.355	6.460	358,420	-0.03(-0.46%)
Apr 17, 2023	6.430	6.550	6.330	6.490	479,518	+0.08(+1.25%)
Apr 14, 2023	6.510	6.600	6.350	6.410	476,512	-0.13(-1.99%)
Apr 13, 2023	6.460	6.610	6.460	6.540	653,775	+0.15(+2.35%)
Apr 12, 2023	6.490	6.620	6.345	6.390	792,826	-0.01(-0.16%)
Apr 11, 2023	6.610	6.620	6.350	6.400	654,023	-0.14(-2.14%)
Apr 10, 2023	6.480	6.620	6.370	6.540	1,048,440	+0.02(+0.31%)
Apr 06, 2023	6.250	6.565	6.250	6.520	1,162,179	+0.23(+3.66%)
Apr 05, 2023	6.200	6.380	6.160	6.290	935,374	+0.02(+0.32%)
Apr 04, 2023	6.070	6.330	6.020	6.270	1,079,121	+0.24(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices