Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.81 12.95 12.80 12.88 874,980 +0.28(+2.22%)
Jun 29, 2006 12.44 12.61 12.39 12.60 631,337 +0.33(+2.65%)
Jun 28, 2006 12.22 12.33 12.22 12.27 614,709 +0.17(+1.42%)
Jun 27, 2006 12.27 12.29 12.08 12.10 893,184 -0.17(-1.35%)
Jun 26, 2006 12.22 12.28 12.14 12.27 869,379 +0.02(+0.14%)
Jun 23, 2006 12.31 12.36 12.24 12.25 1,939,345 -0.04(-0.33%)
Jun 22, 2006 12.32 12.33 12.21 12.29 1,737,009 +0.09(+0.70%)
Jun 21, 2006 12.11 12.26 12.10 12.20 824,746 +0.13(+1.04%)
Jun 20, 2006 12.02 12.15 12.00 12.08 555,198 +0.04(+0.33%)
Jun 19, 2006 12.11 12.14 12.00 12.04 942,892 -0.02(-0.14%)
Jun 16, 2006 12.11 12.12 12.00 12.05 813,894 -0.14(-1.17%)
Jun 15, 2006 12.04 12.21 12.03 12.20 749,833 +0.18(+1.47%)
Jun 14, 2006 11.99 12.10 11.95 12.02 772,412 +0.22(+1.84%)
Jun 13, 2006 11.94 11.96 11.79 11.80 1,322,360 -0.26(-2.13%)
Jun 12, 2006 12.20 12.20 12.04 12.06 696,624 -0.17(-1.36%)
Jun 09, 2006 12.27 12.29 12.18 12.23 718,502 -0.04(-0.33%)
Jun 08, 2006 12.18 12.28 12.14 12.27 1,957,898 -0.30(-2.41%)
Jun 07, 2006 12.54 12.71 12.53 12.57 1,555,326 -0.06(-0.45%)
Jun 06, 2006 12.63 12.67 12.52 12.63 778,538 -0.06(-0.50%)
Jun 05, 2006 12.84 12.89 12.69 12.69 507,940 -0.19(-1.46%)
Jun 02, 2006 12.95 12.97 12.81 12.88 597,731 +0.05(+0.36%)
Jun 01, 2006 12.67 12.84 12.63 12.83 556,774 -0.03(-0.27%)
May 31, 2006 12.86 12.92 12.80 12.87 590,205 +0.08(+0.63%)
May 30, 2006 12.99 13.00 12.79 12.79 949,018 -0.27(-2.06%)
May 26, 2006 13.02 13.09 12.92 13.05 1,723,356 +0.27(+2.10%)
May 25, 2006 12.73 12.79 12.63 12.79 555,198 +5.72(+80.96%)
May 24, 2006 7.092 7.101 6.988 7.066 807,173 -0.09(-1.31%)
May 23, 2006 7.168 7.231 7.156 7.159 1,052,287 +0.07(+1.02%)
May 22, 2006 7.083 7.103 7.027 7.087 626,646 +0.03(+0.45%)
May 19, 2006 6.992 7.055 6.962 7.055 1,755,492 -0.07(-0.92%)
May 18, 2006 7.119 7.163 7.062 7.120 2,021,085 +0.03(+0.42%)
May 17, 2006 7.142 7.175 7.018 7.090 2,440,110 -0.31(-4.12%)
May 16, 2006 7.371 7.410 7.353 7.396 1,381,521 +0.01(+0.14%)
May 15, 2006 7.318 7.397 7.309 7.385 1,369,864 -0.02(-0.29%)
May 12, 2006 7.447 7.475 7.401 7.406 1,786,368 -0.04(-0.59%)
May 11, 2006 7.494 7.505 7.445 7.450 3,039,031 +0.01(+0.17%)
May 10, 2006 7.388 7.448 7.388 7.438 2,644,266 +0.06(+0.84%)
May 09, 2006 7.367 7.408 7.341 7.376 1,516,680 -0.03(-0.43%)
May 08, 2006 7.404 7.443 7.397 7.408 3,120,001 -0.09(-1.20%)
May 05, 2006 7.364 7.524 7.353 7.498 2,166,641 +0.14(+1.89%)
May 04, 2006 7.307 7.387 7.284 7.358 2,085,356 -0.17(-2.27%)
May 03, 2006 7.582 7.591 7.515 7.530 2,037,783 -0.19(-2.44%)
May 02, 2006 7.618 7.720 7.618 7.718 1,134,517 +0.20(+2.67%)
May 01, 2006 7.503 7.579 7.503 7.517 737,546 -0.02(-0.23%)
Apr 28, 2006 7.501 7.561 7.500 7.535 344,356 -0.02(-0.28%)
Apr 27, 2006 7.463 7.565 7.440 7.556 951,784 +0.05(+0.61%)
Apr 26, 2006 7.508 7.538 7.503 7.510 568,046 +0.06(+0.78%)
Apr 25, 2006 7.507 7.517 7.417 7.452 591,360 +0.03(+0.40%)
Apr 24, 2006 7.410 7.438 7.401 7.422 642,084 -0.03(-0.43%)
Apr 21, 2006 7.461 7.478 7.429 7.454 592,620 +0.09(+1.25%)
Apr 20, 2006 7.387 7.381 7.320 7.362 577,497 +0.02(+0.34%)
Apr 19, 2006 7.276 7.351 7.274 7.337 1,440,121 +0.11(+1.59%)
Apr 18, 2006 7.202 7.233 7.198 7.223 769,052 +0.06(+0.79%)
Apr 17, 2006 7.143 7.221 7.143 7.166 431,626 +0.00(+0.05%)
Apr 13, 2006 7.149 7.180 7.129 7.163 510,390 +0.01(+0.20%)
Apr 12, 2006 7.152 7.172 7.129 7.149 348,767 -0.02(-0.25%)
Apr 11, 2006 7.194 7.219 7.159 7.166 343,411 -0.04(-0.49%)
Apr 10, 2006 7.184 7.214 7.172 7.202 360,739 -0.01(-0.07%)
Apr 07, 2006 7.265 7.269 7.163 7.207 1,361,672 -0.02(-0.32%)
Apr 06, 2006 7.242 7.246 7.200 7.230 524,883 -0.09(-1.25%)
Apr 05, 2006 7.279 7.362 7.256 7.321 980,454 +0.05(+0.63%)
Apr 04, 2006 7.267 7.283 7.249 7.276 439,818 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.