Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.847 6.888 6.843 6.852 54,617 +0.01(+0.13%)
Jun 28, 2007 6.879 6.879 6.843 6.843 44,926 -0.03(-0.40%)
Jun 27, 2007 6.893 6.943 6.870 6.870 41,843 -0.00(-0.07%)
Jun 26, 2007 6.920 6.997 6.870 6.875 104,389 -0.02(-0.33%)
Jun 25, 2007 7.038 7.052 6.897 6.897 62,545 -0.10(-1.36%)
Jun 22, 2007 7.015 7.038 6.943 6.993 46,248 -0.03(-0.45%)
Jun 21, 2007 7.061 7.088 7.020 7.024 57,480 -0.07(-0.96%)
Jun 20, 2007 7.061 7.115 7.061 7.093 33,034 +0.05(+0.77%)
Jun 19, 2007 7.043 7.074 7.038 7.038 38,760 -0.01(-0.13%)
Jun 18, 2007 7.056 7.070 7.047 7.047 28,409 -0.01(-0.13%)
Jun 15, 2007 7.129 7.129 7.043 7.056 27,969 +0.01(+0.13%)
Jun 14, 2007 7.043 7.074 7.043 7.047 20,701 +0.00(+0.00%)
Jun 13, 2007 7.129 7.129 7.038 7.047 45,587 -0.03(-0.45%)
Jun 12, 2007 7.097 7.101 7.043 7.079 33,034 -0.02(-0.32%)
Jun 11, 2007 7.106 7.170 7.102 7.102 31,492 -0.01(-0.13%)
Jun 08, 2007 7.179 7.211 7.111 7.111 43,605 -0.07(-0.95%)
Jun 07, 2007 7.224 7.274 7.174 7.179 25,766 -0.06(-0.82%)
Jun 06, 2007 7.252 7.301 7.238 7.238 28,850 -0.04(-0.50%)
Jun 05, 2007 7.220 7.274 7.197 7.274 47,129 +0.06(+0.88%)
Jun 04, 2007 7.342 7.342 7.192 7.211 58,361 -0.05(-0.75%)
Jun 01, 2007 7.333 7.333 7.224 7.265 38,760 +0.02(+0.31%)
May 31, 2007 7.311 7.311 7.229 7.242 28,850 -0.02(-0.31%)
May 30, 2007 7.129 7.347 7.129 7.265 107,031 +0.04(+0.50%)
May 29, 2007 7.197 7.297 7.197 7.229 66,069 +0.04(+0.57%)
May 25, 2007 7.192 7.238 7.183 7.188 81,485 +0.08(+1.15%)
May 24, 2007 7.170 7.197 7.102 7.106 47,349 -0.07(-0.95%)
May 23, 2007 7.174 7.197 7.133 7.174 74,217 -0.02(-0.31%)
May 22, 2007 7.183 7.265 7.183 7.197 17,177 -0.00(-0.06%)
May 21, 2007 7.270 7.279 7.202 7.202 19,820 -0.04(-0.56%)
May 18, 2007 7.265 7.270 7.242 7.242 25,546 -0.03(-0.37%)
May 17, 2007 7.274 7.283 7.255 7.270 19,160 +0.03(+0.38%)
May 16, 2007 7.252 7.283 7.242 7.242 35,236 -0.02(-0.31%)
May 15, 2007 7.247 7.274 7.242 7.265 52,194 +0.02(+0.31%)
May 14, 2007 7.252 7.306 7.242 7.242 45,147 +0.00(+0.00%)
May 11, 2007 7.242 7.261 7.233 7.242 45,367 -0.02(-0.31%)
May 10, 2007 7.233 7.365 7.061 7.265 63,646 +0.03(+0.44%)
May 09, 2007 7.311 7.311 7.229 7.233 20,040 -0.08(-1.06%)
May 08, 2007 7.220 7.311 7.220 7.311 20,921 +0.10(+1.39%)
May 07, 2007 7.247 7.292 7.211 7.211 42,944 -0.04(-0.50%)
May 04, 2007 7.247 7.247 7.224 7.247 5,725 +0.03(+0.44%)
May 03, 2007 7.224 7.242 7.190 7.215 25,546 -0.01(-0.13%)
May 02, 2007 7.174 7.265 7.174 7.224 53,295 +0.03(+0.44%)
May 01, 2007 7.174 7.224 7.152 7.192 49,331 +0.04(+0.51%)
Apr 30, 2007 7.161 7.174 7.147 7.156 22,683 +0.01(+0.13%)
Apr 27, 2007 7.088 7.156 7.088 7.147 52,635 +0.01(+0.13%)
Apr 26, 2007 7.143 7.143 7.106 7.138 42,284 +0.05(+0.64%)
Apr 25, 2007 7.052 7.124 7.052 7.093 78,842 +0.04(+0.58%)
Apr 24, 2007 7.024 7.070 7.024 7.052 89,633 -0.06(-0.83%)
Apr 23, 2007 7.052 7.111 7.052 7.111 54,617 +0.05(+0.77%)
Apr 20, 2007 7.097 7.106 7.052 7.056 78,181 -0.04(-0.58%)
Apr 19, 2007 7.102 7.124 7.083 7.097 47,349 +0.01(+0.13%)
Apr 18, 2007 7.088 7.097 7.083 7.088 27,088 +0.00(+0.00%)
Apr 17, 2007 7.097 7.097 7.043 7.088 73,336 +0.04(+0.52%)
Apr 16, 2007 7.024 7.079 7.024 7.052 62,104 +0.03(+0.39%)
Apr 13, 2007 7.106 7.106 7.015 7.024 70,033 -0.09(-1.21%)
Apr 12, 2007 7.093 7.120 7.093 7.111 27,969 -0.01(-0.13%)
Apr 11, 2007 7.083 7.120 7.083 7.120 22,023 -0.02(-0.25%)
Apr 10, 2007 7.129 7.143 7.093 7.138 43,825 +0.02(+0.26%)
Apr 09, 2007 7.170 7.188 7.052 7.120 224,634 -0.04(-0.57%)
Apr 05, 2007 7.188 7.188 7.156 7.161 51,313 -0.03(-0.38%)
Apr 04, 2007 7.174 7.192 7.161 7.188 30,171 +0.03(+0.44%)
Apr 03, 2007 7.170 7.192 7.147 7.156 35,897 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.