Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.673 7.739 7.564 7.717 606,221 +0.13(+1.67%)
Jun 27, 2003 7.630 7.673 7.542 7.590 278,453 -0.04(-0.51%)
Jun 26, 2003 7.551 7.630 7.481 7.630 175,467 +0.13(+1.74%)
Jun 25, 2003 7.508 7.556 7.455 7.499 270,884 +0.01(+0.12%)
Jun 24, 2003 7.455 7.538 7.455 7.490 232,350 +0.03(+0.35%)
Jun 23, 2003 7.521 7.542 7.455 7.464 244,965 -0.04(-0.58%)
Jun 20, 2003 7.586 7.630 7.503 7.508 141,291 -0.01(-0.17%)
Jun 19, 2003 7.564 7.673 7.473 7.521 198,174 -0.05(-0.69%)
Jun 18, 2003 7.630 7.717 7.521 7.573 167,439 -0.01(-0.17%)
Jun 17, 2003 7.630 7.691 7.577 7.586 268,820 -0.07(-0.97%)
Jun 16, 2003 7.630 7.695 7.621 7.660 318,822 +0.08(+1.03%)
Jun 13, 2003 7.778 7.778 7.521 7.582 233,268 -0.17(-2.14%)
Jun 12, 2003 7.813 7.813 7.695 7.747 126,840 +0.00(+0.06%)
Jun 11, 2003 7.800 7.800 7.712 7.743 209,872 -0.05(-0.67%)
Jun 10, 2003 7.743 7.830 7.695 7.795 236,020 +0.10(+1.30%)
Jun 09, 2003 7.656 7.830 7.656 7.695 507,363 +0.00(+0.00%)
Jun 06, 2003 7.774 7.843 7.691 7.695 298,638 +0.01(+0.11%)
Jun 05, 2003 7.651 7.743 7.621 7.686 136,933 -0.01(-0.11%)
Jun 04, 2003 7.660 7.730 7.617 7.695 231,203 +0.04(+0.57%)
Jun 03, 2003 7.630 7.665 7.577 7.651 232,809 +0.02(+0.29%)
Jun 02, 2003 7.625 7.673 7.586 7.630 226,845 +0.01(+0.17%)
May 30, 2003 7.542 7.630 7.455 7.617 360,797 +0.14(+1.93%)
May 29, 2003 7.665 7.673 7.420 7.473 439,929 -0.19(-2.50%)
May 28, 2003 7.695 7.708 7.577 7.665 284,646 +0.00(+0.00%)
May 27, 2003 7.682 7.717 7.617 7.665 223,863 -0.05(-0.68%)
May 23, 2003 7.695 7.756 7.656 7.717 355,521 -0.13(-1.67%)
May 22, 2003 7.630 7.848 7.521 7.848 491,307 +0.27(+3.51%)
May 21, 2003 7.590 7.608 7.486 7.582 248,177 +0.02(+0.23%)
May 20, 2003 7.560 7.608 7.481 7.564 747,742 +0.02(+0.29%)
May 19, 2003 7.630 7.630 7.499 7.542 207,578 -0.09(-1.14%)
May 16, 2003 7.499 7.630 7.486 7.630 290,610 +0.09(+1.21%)
May 15, 2003 7.477 7.564 7.473 7.538 291,069 +0.06(+0.82%)
May 14, 2003 7.630 7.630 7.399 7.477 373,871 +0.01(+0.18%)
May 13, 2003 7.525 7.556 7.451 7.464 528,006 -0.08(-1.04%)
May 12, 2003 7.586 7.590 7.464 7.542 625,488 -0.13(-1.65%)
May 09, 2003 7.660 7.760 7.630 7.669 391,303 +0.00(+0.00%)
May 08, 2003 7.638 7.673 7.603 7.669 202,532 +0.04(+0.51%)
May 07, 2003 7.630 7.669 7.612 7.630 198,862 -0.03(-0.46%)
May 06, 2003 7.651 7.673 7.617 7.665 459,884 -0.01(-0.11%)
May 05, 2003 7.717 7.721 7.586 7.673 171,567 -0.02(-0.28%)
May 02, 2003 7.647 7.695 7.599 7.695 255,058 +0.05(+0.63%)
May 01, 2003 7.525 7.651 7.499 7.647 356,439 +0.13(+1.74%)
Apr 30, 2003 7.682 7.682 7.455 7.516 4,399,752 -0.17(-2.16%)
Apr 29, 2003 7.760 7.826 7.682 7.682 122,482 -0.08(-1.01%)
Apr 28, 2003 7.804 7.830 7.739 7.760 222,029 -0.07(-0.84%)
Apr 25, 2003 7.935 7.948 7.826 7.826 265,838 -0.04(-0.50%)
Apr 24, 2003 7.913 7.948 7.843 7.865 221,340 -0.07(-0.88%)
Apr 23, 2003 7.891 7.948 7.865 7.935 190,376 +0.04(+0.55%)
Apr 22, 2003 7.900 7.952 7.856 7.891 291,986 +0.01(+0.11%)
Apr 21, 2003 7.782 7.913 7.782 7.883 368,825 +0.13(+1.69%)
Apr 17, 2003 7.922 7.922 7.752 7.752 525,025 -0.20(-2.47%)
Apr 16, 2003 7.887 7.948 7.826 7.948 262,856 +0.05(+0.66%)
Apr 15, 2003 7.795 7.896 7.739 7.896 285,564 +0.10(+1.29%)
Apr 14, 2003 7.717 7.795 7.704 7.795 174,090 +0.10(+1.25%)
Apr 11, 2003 7.682 7.734 7.647 7.699 138,997 +0.02(+0.23%)
Apr 10, 2003 7.630 7.704 7.608 7.682 156,658 +0.05(+0.69%)
Apr 09, 2003 7.634 7.665 7.542 7.630 168,586 +0.02(+0.29%)
Apr 08, 2003 7.695 7.730 7.556 7.608 239,002 -0.15(-1.91%)
Apr 07, 2003 7.673 7.817 7.673 7.756 163,539 +0.12(+1.54%)
Apr 04, 2003 7.682 7.747 7.634 7.638 137,162 -0.09(-1.13%)
Apr 03, 2003 7.760 7.804 7.630 7.726 138,768 -0.04(-0.56%)
Apr 02, 2003 7.717 7.813 7.669 7.769 235,561 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.