Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.932 6.968 6.908 6.958 218,793 +0.09(+1.25%)
Jun 29, 2004 6.774 6.908 6.765 6.872 355,173 +0.16(+2.35%)
Jun 28, 2004 6.574 6.765 6.574 6.715 112,534 +0.16(+2.41%)
Jun 25, 2004 6.456 6.562 6.454 6.557 103,749 +0.10(+1.56%)
Jun 24, 2004 6.387 6.540 6.382 6.456 153,950 +0.05(+0.86%)
Jun 23, 2004 6.358 6.406 6.358 6.401 135,961 +0.04(+0.64%)
Jun 22, 2004 6.378 6.378 6.344 6.361 34,304 -0.00(-0.04%)
Jun 21, 2004 6.358 6.397 6.335 6.363 139,726 +0.00(+0.08%)
Jun 18, 2004 6.397 6.425 6.327 6.358 414,578 -0.06(-0.97%)
Jun 17, 2004 6.430 6.452 6.373 6.421 133,451 -0.02(-0.33%)
Jun 16, 2004 6.311 6.442 6.311 6.442 172,775 +0.12(+1.93%)
Jun 15, 2004 6.251 6.320 6.251 6.320 51,456 +0.10(+1.58%)
Jun 14, 2004 6.239 6.275 6.205 6.222 102,912 -0.03(-0.46%)
Jun 10, 2004 6.244 6.275 6.201 6.251 43,926 +0.03(+0.50%)
Jun 09, 2004 6.332 6.332 6.215 6.220 39,324 -0.11(-1.74%)
Jun 08, 2004 6.358 6.440 6.263 6.330 107,095 -0.00(-0.08%)
Jun 07, 2004 6.301 6.385 6.299 6.335 68,608 +0.06(+0.91%)
Jun 04, 2004 6.227 6.346 6.227 6.277 56,476 +0.03(+0.42%)
Jun 03, 2004 6.282 6.335 6.196 6.251 111,697 -0.05(-0.76%)
Jun 02, 2004 6.335 6.382 6.280 6.299 131,778 -0.05(-0.83%)
Jun 01, 2004 6.430 6.437 6.349 6.351 356,846 -0.13(-1.99%)
May 28, 2004 6.531 6.607 6.478 6.480 84,505 -0.07(-1.13%)
May 27, 2004 6.502 6.554 6.454 6.554 87,015 +0.04(+0.62%)
May 26, 2004 6.490 6.574 6.444 6.514 329,654 +0.02(+0.37%)
May 25, 2004 6.433 6.490 6.330 6.490 148,511 +0.06(+0.89%)
May 24, 2004 6.394 6.456 6.394 6.433 76,556 +0.03(+0.41%)
May 21, 2004 6.335 6.521 6.311 6.406 153,532 +0.04(+0.64%)
May 20, 2004 6.401 6.418 6.325 6.366 158,133 -0.01(-0.19%)
May 19, 2004 6.495 6.514 6.378 6.378 143,910 -0.11(-1.62%)
May 18, 2004 6.514 6.538 6.435 6.483 147,256 +0.01(+0.15%)
May 17, 2004 6.705 6.707 6.358 6.473 336,766 -0.22(-3.25%)
May 14, 2004 6.774 6.786 6.688 6.691 64,006 -0.10(-1.41%)
May 13, 2004 6.597 6.786 6.597 6.786 216,701 +0.14(+2.16%)
May 12, 2004 6.796 6.796 6.590 6.643 121,319 -0.18(-2.59%)
May 11, 2004 6.729 6.836 6.729 6.820 189,509 +0.13(+1.93%)
May 10, 2004 6.872 6.872 6.645 6.691 186,162 -0.19(-2.81%)
May 07, 2004 7.083 7.095 6.813 6.884 217,120 -0.27(-3.84%)
May 05, 2004 7.255 7.279 7.159 7.159 409,976 +0.02(+0.33%)
May 04, 2004 7.000 7.135 6.992 7.135 133,033 +0.14(+1.93%)
May 03, 2004 7.023 7.023 6.998 7.000 165,663 -0.02(-0.31%)
Apr 30, 2004 7.022 7.028 7.016 7.022 144,746 +0.00(+0.07%)
Apr 29, 2004 6.970 7.017 6.958 7.017 143,910 +0.06(+0.86%)
Apr 28, 2004 6.857 6.957 6.848 6.957 245,149 +0.11(+1.61%)
Apr 27, 2004 6.860 6.870 6.831 6.847 341,368 -0.01(-0.19%)
Apr 26, 2004 6.842 6.932 6.823 6.860 307,064 +0.05(+0.70%)
Apr 23, 2004 6.932 6.932 6.801 6.813 153,113 -0.13(-1.84%)
Apr 22, 2004 6.968 6.978 6.939 6.940 83,668 -0.00(-0.03%)
Apr 21, 2004 7.040 7.050 6.942 6.943 192,437 -0.08(-1.12%)
Apr 20, 2004 6.926 7.082 6.909 7.022 245,149 +0.13(+1.82%)
Apr 19, 2004 6.871 6.932 6.844 6.896 234,272 +0.10(+1.50%)
Apr 16, 2004 6.770 6.813 6.759 6.795 155,623 +0.04(+0.55%)
Apr 15, 2004 6.773 6.773 6.753 6.758 92,872 +0.01(+0.21%)
Apr 14, 2004 6.852 6.858 6.741 6.743 314,594 -0.11(-1.67%)
Apr 13, 2004 6.872 6.878 6.856 6.858 134,706 -0.03(-0.50%)
Apr 12, 2004 6.905 6.924 6.890 6.893 169,847 -0.02(-0.35%)
Apr 08, 2004 6.955 6.955 6.908 6.917 90,362 -0.04(-0.55%)
Apr 07, 2004 6.932 6.976 6.932 6.955 179,887 +0.04(+0.59%)
Apr 06, 2004 6.838 6.980 6.836 6.914 204,151 +0.08(+1.10%)
Apr 05, 2004 6.825 6.842 6.816 6.839 150,603 +0.03(+0.47%)
Apr 02, 2004 6.801 6.842 6.801 6.807 173,194 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.