Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.150 3.230 3.140 3.150 2,038 -0.04(-1.25%)
Jun 29, 2010 3.300 3.310 3.170 3.190 130,284 -0.21(-6.18%)
Jun 25, 2010 3.400 3.740 3.020 3.400 1,327,331 -0.02(-0.58%)
Jun 24, 2010 3.420 3.470 3.390 3.420 153 -0.06(-1.72%)
Jun 23, 2010 3.510 3.630 3.470 3.480 67,779 -0.04(-1.14%)
Jun 22, 2010 3.520 3.670 3.510 3.520 749 -0.07(-1.95%)
Jun 21, 2010 3.810 3.830 3.520 3.590 75,979 -0.16(-4.27%)
Jun 18, 2010 3.750 3.750 3.510 3.750 129,473 +0.23(+6.53%)
Jun 17, 2010 3.520 3.630 3.450 3.520 145 -0.07(-1.95%)
Jun 16, 2010 3.650 3.680 3.560 3.590 77,413 -0.11(-2.97%)
Jun 15, 2010 3.700 3.730 3.620 3.700 1,302 -0.01(-0.27%)
Jun 14, 2010 3.760 3.810 3.700 3.710 83,503 +0.00(+0.00%)
Jun 11, 2010 3.540 3.800 3.530 3.710 91,270 +0.16(+4.51%)
Jun 10, 2010 3.550 3.650 3.500 3.550 1,210 +0.01(+0.28%)
Jun 09, 2010 3.550 3.660 3.510 3.540 79,952 +0.03(+0.85%)
Jun 08, 2010 3.640 3.730 3.470 3.510 113,085 -0.12(-3.31%)
Jun 07, 2010 3.810 3.910 3.610 3.630 132,733 -0.15(-3.97%)
Jun 04, 2010 3.780 4.035 3.710 3.780 146,719 -0.31(-7.58%)
Jun 03, 2010 4.090 4.210 3.960 4.090 67,772 -0.06(-1.45%)
Jun 02, 2010 4.150 4.180 3.900 4.150 96,820 +0.16(+4.01%)
Jun 01, 2010 3.990 4.310 3.990 3.990 1,056 -0.18(-4.32%)
May 28, 2010 4.170 4.310 4.170 4.170 63,845 -0.15(-3.47%)
May 27, 2010 4.350 4.419 4.210 4.320 64,375 +0.07(+1.65%)
May 26, 2010 4.250 4.390 4.190 4.250 1,059 -0.04(-0.93%)
May 25, 2010 4.250 4.310 4.200 4.290 119,478 -0.02(-0.46%)
May 24, 2010 4.370 4.446 4.300 4.310 92,770 -0.05(-1.15%)
May 21, 2010 4.310 4.380 4.300 4.360 115,978 -0.02(-0.46%)
May 20, 2010 4.360 4.440 4.350 4.380 141,364 -0.17(-3.74%)
May 19, 2010 4.770 4.770 4.471 4.550 108,871 -0.24(-5.01%)
May 18, 2010 4.760 4.920 4.750 4.790 175,043 +0.13(+2.79%)
May 17, 2010 4.520 4.670 4.460 4.660 98,060 +0.20(+4.48%)
May 14, 2010 4.460 4.460 4.300 4.460 168,276 +0.04(+0.90%)
May 13, 2010 4.460 4.500 4.380 4.420 117,769 -0.06(-1.34%)
May 12, 2010 4.400 4.540 4.350 4.480 107,763 +0.08(+1.82%)
May 11, 2010 4.340 4.410 4.330 4.400 113,428 +0.05(+1.15%)
May 10, 2010 4.300 4.370 4.260 4.350 129,310 +0.10(+2.35%)
May 07, 2010 4.260 4.390 4.200 4.250 231,812 +0.00(+0.00%)
May 06, 2010 4.250 4.500 4.250 4.250 165,669 +0.00(+0.00%)
May 05, 2010 4.310 4.320 4.210 4.250 141,361 +0.00(+0.00%)
May 04, 2010 4.310 4.310 4.190 4.250 135,762 -0.14(-3.19%)
May 03, 2010 4.410 4.480 4.330 4.390 133,600 +0.00(+0.00%)
Apr 30, 2010 4.600 4.600 4.370 4.390 137,177 -0.20(-4.36%)
Apr 29, 2010 4.330 4.590 4.300 4.590 89,350 +0.29(+6.74%)
Apr 28, 2010 4.260 4.320 4.240 4.300 100,125 +0.01(+0.23%)
Apr 27, 2010 4.250 4.310 4.240 4.290 113,686 +0.03(+0.70%)
Apr 26, 2010 4.280 4.380 4.200 4.260 120,271 -0.04(-0.93%)
Apr 23, 2010 4.330 4.380 4.250 4.300 77,295 -0.04(-0.92%)
Apr 22, 2010 4.290 4.410 4.150 4.340 67,899 -0.02(-0.46%)
Apr 21, 2010 4.440 4.459 4.300 4.360 43,915 -0.06(-1.36%)
Apr 20, 2010 4.400 4.465 4.320 4.420 64,051 +0.03(+0.68%)
Apr 19, 2010 4.360 4.440 4.240 4.390 109,127 -0.03(-0.68%)
Apr 16, 2010 4.520 4.600 4.410 4.420 98,726 -0.10(-2.21%)
Apr 15, 2010 4.390 4.550 4.280 4.520 75,041 +0.14(+3.20%)
Apr 14, 2010 4.370 4.470 4.250 4.380 125,764 +0.06(+1.39%)
Apr 13, 2010 4.500 4.510 4.310 4.320 65,362 -0.14(-3.14%)
Apr 12, 2010 4.320 4.540 4.320 4.460 93,053 +0.09(+2.06%)
Apr 09, 2010 4.450 4.650 4.330 4.370 141,593 -0.05(-1.13%)
Apr 08, 2010 4.140 4.480 4.140 4.420 192,481 +0.25(+6.00%)
Apr 07, 2010 4.140 4.190 4.030 4.170 152,806 +0.01(+0.24%)
Apr 06, 2010 4.200 4.220 4.100 4.160 132,192 -0.04(-0.95%)
Apr 05, 2010 4.140 4.210 4.030 4.200 89,910 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.