Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.743 4.389 3.600 4.074 1,290,588 +0.17(+4.46%)
Jun 29, 2020 3.600 4.100 3.500 3.900 639,084 +0.12(+3.26%)
Jun 26, 2020 3.900 3.950 3.600 3.777 446,140 -0.26(-6.39%)
Jun 25, 2020 3.830 4.700 3.830 4.035 1,424,300 +0.09(+2.36%)
Jun 24, 2020 4.111 4.230 3.800 3.942 549,480 -0.36(-8.33%)
Jun 23, 2020 4.160 4.450 4.050 4.300 586,357 -0.14(-3.22%)
Jun 22, 2020 4.300 4.646 4.020 4.443 1,018,754 +0.09(+2.14%)
Jun 19, 2020 4.300 4.500 4.101 4.350 745,150 -0.25(-5.43%)
Jun 18, 2020 5.420 5.500 4.300 4.600 1,799,403 -0.25(-5.14%)
Jun 17, 2020 4.512 6.000 4.512 4.849 4,973,902 +0.65(+15.45%)
Jun 16, 2020 3.200 6.000 3.100 4.200 9,085,163 +1.10(+35.44%)
Jun 15, 2020 3.000 3.101 2.850 3.101 340,871 -0.10(-3.09%)
Jun 12, 2020 3.300 3.400 3.000 3.200 429,050 -0.03(-0.90%)
Jun 11, 2020 3.299 3.496 3.000 3.229 572,091 -0.35(-9.85%)
Jun 10, 2020 4.770 4.800 3.500 3.582 1,901,524 -1.22(-25.38%)
Jun 09, 2020 3.100 9.700 3.100 4.800 11,824,158 +2.00(+71.43%)
Jun 08, 2020 2.500 2.900 2.500 2.800 175,941 +0.32(+12.90%)
Jun 05, 2020 2.553 2.553 2.400 2.480 90,560 -0.04(-1.39%)
Jun 04, 2020 2.560 2.599 2.425 2.515 49,331 +0.02(+0.60%)
Jun 03, 2020 2.500 2.520 2.400 2.500 47,481 +0.03(+1.34%)
Jun 02, 2020 2.520 2.599 2.460 2.467 30,305 -0.01(-0.52%)
Jun 01, 2020 2.600 2.600 2.438 2.480 41,047 +0.04(+1.72%)
May 29, 2020 2.500 2.500 2.415 2.438 20,120 -0.06(-2.48%)
May 28, 2020 2.550 2.567 2.450 2.500 43,635 +0.04(+1.58%)
May 27, 2020 2.550 2.600 2.450 2.461 45,526 -0.06(-2.46%)
May 26, 2020 2.600 2.680 2.475 2.523 80,777 -0.07(-2.85%)
May 22, 2020 2.600 2.600 2.500 2.597 28,980 +0.05(+1.84%)
May 21, 2020 2.600 2.600 2.500 2.550 38,168 -0.01(-0.39%)
May 20, 2020 2.700 2.701 2.500 2.560 68,971 -0.10(-3.80%)
May 19, 2020 2.750 2.770 2.661 2.661 25,139 -0.04(-1.52%)
May 18, 2020 2.794 2.796 2.700 2.702 25,333 +0.01(+0.41%)
May 15, 2020 2.650 2.719 2.640 2.691 21,680 +0.12(+4.50%)
May 14, 2020 2.600 2.660 2.500 2.575 33,981 +0.02(+0.59%)
May 13, 2020 2.750 2.800 2.560 2.560 32,246 -0.22(-7.85%)
May 12, 2020 2.700 2.900 2.700 2.778 21,669 +0.01(+0.22%)
May 11, 2020 2.790 2.800 2.721 2.772 14,204 -0.01(-0.22%)
May 08, 2020 2.700 2.790 2.700 2.778 12,900 +0.04(+1.42%)
May 07, 2020 2.800 2.800 2.700 2.739 13,859 +0.04(+1.48%)
May 06, 2020 2.900 2.900 2.550 2.699 17,999 -0.02(-0.70%)
May 05, 2020 2.790 2.800 2.556 2.718 25,305 -0.03(-1.06%)
May 04, 2020 2.900 2.900 2.700 2.747 23,134 +0.05(+1.74%)
May 01, 2020 2.900 2.900 2.650 2.700 39,900 -0.16(-5.53%)
Apr 30, 2020 2.800 2.900 2.701 2.858 40,758 +0.07(+2.62%)
Apr 29, 2020 2.570 2.850 2.410 2.785 112,011 +0.25(+9.73%)
Apr 28, 2020 2.444 2.570 2.401 2.538 41,693 +0.15(+6.28%)
Apr 27, 2020 2.500 2.500 2.300 2.388 60,170 -0.11(-4.48%)
Apr 24, 2020 2.400 2.500 2.330 2.500 43,790 +0.15(+6.25%)
Apr 23, 2020 2.380 2.380 2.334 2.353 32,289 +0.02(+0.99%)
Apr 22, 2020 2.380 2.380 2.275 2.330 20,930 +0.01(+0.26%)
Apr 21, 2020 2.387 2.387 2.271 2.324 33,700 -0.03(-1.44%)
Apr 20, 2020 2.400 2.400 2.300 2.358 29,514 -0.04(-1.59%)
Apr 17, 2020 2.300 2.400 2.300 2.396 26,830 +0.11(+4.67%)
Apr 16, 2020 2.400 2.400 2.260 2.289 23,239 +0.04(+1.64%)
Apr 15, 2020 2.350 2.350 2.230 2.252 35,103 -0.05(-2.09%)
Apr 14, 2020 2.500 2.500 2.300 2.300 65,326 -0.10(-4.33%)
Apr 13, 2020 2.400 2.405 2.226 2.404 51,620 +0.10(+4.43%)
Apr 09, 2020 2.400 2.500 2.260 2.302 36,880 -0.09(-3.60%)
Apr 08, 2020 2.340 2.410 2.322 2.388 31,524 +0.07(+2.84%)
Apr 07, 2020 2.360 2.377 2.250 2.322 25,018 +0.08(+3.52%)
Apr 06, 2020 2.336 2.420 2.202 2.243 35,731 +0.02(+0.81%)
Apr 03, 2020 2.379 2.400 2.210 2.225 33,770 -0.17(-6.90%)
Apr 02, 2020 2.163 2.400 2.117 2.390 19,961 +0.29(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.