Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.492 -0.028 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.060 1.100 1.060 1.090 22,136 +0.03(+2.83%)
Jun 29, 2021 1.109 1.110 1.060 1.060 68,037 -0.07(-6.19%)
Jun 28, 2021 1.120 1.130 1.100 1.130 131,551 -0.01(-0.89%)
Jun 25, 2021 1.160 1.160 1.120 1.140 117,198 -0.03(-2.56%)
Jun 24, 2021 1.150 1.170 1.140 1.170 153,362 +0.04(+4.00%)
Jun 23, 2021 1.100 1.150 1.100 1.125 66,796 +0.05(+4.65%)
Jun 22, 2021 1.030 1.100 1.030 1.075 106,260 +0.04(+4.37%)
Jun 21, 2021 0.9999 1.040 0.9999 1.030 26,849 +0.00(+0.05%)
Jun 18, 2021 1.020 1.075 1.020 1.030 62,203 +0.03(+2.95%)
Jun 17, 2021 1.020 1.060 0.9850 1.000 118,258 -0.03(-2.91%)
Jun 16, 2021 1.040 1.040 1.000 1.030 130,838 -0.01(-0.96%)
Jun 15, 2021 1.080 1.090 1.030 1.040 62,686 -0.04(-3.70%)
Jun 14, 2021 1.100 1.110 1.060 1.080 58,707 -0.01(-0.87%)
Jun 11, 2021 1.060 1.100 1.060 1.089 34,292 +0.03(+2.78%)
Jun 10, 2021 1.070 1.080 1.040 1.060 64,737 -0.01(-0.93%)
Jun 09, 2021 1.026 1.070 1.025 1.070 344,016 +0.06(+5.42%)
Jun 08, 2021 1.020 1.030 1.000 1.015 99,823 -0.01(-0.49%)
Jun 07, 2021 1.030 1.030 1.010 1.020 59,027 +0.00(+0.34%)
Jun 04, 2021 1.010 1.030 1.010 1.016 54,736 +0.02(+1.65%)
Jun 03, 2021 1.029 1.029 0.9650 1.000 38,037 +0.01(+1.00%)
Jun 02, 2021 0.9800 1.040 0.9800 0.9901 303,760 +0.02(+2.46%)
Jun 01, 2021 0.9378 0.9830 0.9378 0.9663 111,111 +0.04(+4.04%)
May 28, 2021 0.9500 0.9500 0.9200 0.9288 36,295 +0.01(+1.18%)
May 27, 2021 0.9005 0.9300 0.9005 0.9180 163,334 +0.05(+5.52%)
May 26, 2021 0.8603 0.8900 0.8603 0.8700 61,159 +0.00(+0.46%)
May 25, 2021 0.8376 0.8700 0.8251 0.8660 45,685 +0.03(+3.96%)
May 24, 2021 0.8500 0.8500 0.8250 0.8330 41,003 -0.01(-1.27%)
May 21, 2021 0.8850 0.8850 0.8170 0.8437 101,921 -0.01(-0.87%)
May 20, 2021 0.8480 0.8780 0.8400 0.8511 64,588 -0.04(-4.13%)
May 19, 2021 0.8889 0.8889 0.8548 0.8878 10,800 +0.00(+0.32%)
May 18, 2021 0.8610 0.9000 0.8600 0.8850 179,685 +0.04(+4.75%)
May 17, 2021 0.8447 0.8600 0.8155 0.8449 77,965 -0.02(-1.76%)
May 14, 2021 0.8844 0.8844 0.8500 0.8600 73,425 -0.03(-3.70%)
May 13, 2021 0.9181 0.9231 0.8737 0.8930 120,755 -0.04(-3.98%)
May 12, 2021 0.9662 0.9662 0.9008 0.9300 122,312 -0.07(-6.77%)
May 11, 2021 0.9567 1.000 0.9567 0.9975 218,142 +0.01(+0.76%)
May 10, 2021 1.000 1.030 0.9900 0.9900 252,647 +0.07(+7.96%)
May 07, 2021 0.9260 0.9260 0.8919 0.9170 56,130 +0.03(+3.03%)
May 06, 2021 0.9260 0.9260 0.8900 0.8900 438,419 -0.02(-1.66%)
May 05, 2021 0.8895 0.9200 0.8741 0.9050 58,890 +0.02(+2.09%)
May 04, 2021 0.8709 0.9000 0.8550 0.8865 109,629 +0.01(+1.60%)
May 03, 2021 0.8676 0.9007 0.8600 0.8725 113,841 -0.01(-0.85%)
Apr 30, 2021 0.9157 0.9157 0.8800 0.8800 97,700 -0.04(-4.42%)
Apr 29, 2021 0.9200 0.9376 0.9000 0.9207 81,195 +0.04(+4.60%)
Apr 28, 2021 0.8350 0.9449 0.8350 0.8802 105,224 -0.03(-3.27%)
Apr 27, 2021 0.9500 0.9500 0.8900 0.9100 77,952 +0.03(+3.17%)
Apr 26, 2021 0.9370 0.9370 0.8787 0.8820 144,315 -0.01(-0.90%)
Apr 23, 2021 0.9348 0.9348 0.8500 0.8900 52,100 +0.04(+4.71%)
Apr 22, 2021 0.9059 0.9059 0.8411 0.8500 388,971 -0.12(-12.37%)
Apr 21, 2021 0.9900 0.9900 0.9170 0.9700 221,577 -0.00(-0.46%)
Apr 20, 2021 1.050 1.050 0.9500 0.9745 287,066 -0.04(-3.51%)
Apr 19, 2021 1.005 1.050 1.005 1.010 542,994 +0.01(+1.00%)
Apr 16, 2021 0.9950 1.000 0.9650 1.000 656,900 +0.03(+3.09%)
Apr 15, 2021 0.9900 0.9900 0.9462 0.9700 188,393 +0.03(+2.92%)
Apr 14, 2021 0.9000 0.9450 0.9000 0.9425 239,899 +0.05(+5.90%)
Apr 13, 2021 0.8500 0.9200 0.8500 0.8900 42,519 +0.01(+1.14%)
Apr 12, 2021 0.8985 0.9200 0.8700 0.8800 99,311 -0.01(-1.12%)
Apr 09, 2021 0.9200 0.9200 0.8550 0.8900 183,500 +0.00(+0.17%)
Apr 08, 2021 0.9200 0.9200 0.8700 0.8885 263,675 +0.02(+2.01%)
Apr 07, 2021 0.8725 0.9000 0.8600 0.8710 89,416 +0.00(+0.17%)
Apr 06, 2021 0.8820 0.8820 0.8400 0.8695 252,570 +0.02(+2.60%)
Apr 05, 2021 0.7800 0.8506 0.7800 0.8475 167,006 +0.03(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.