Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobra Venture Corp (OP: CBVTF )

N/A UNCHANGED
Last Price Updated: 1:52 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 29, 2005 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 28, 2005 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 27, 2005 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 24, 2005 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 23, 2005 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 22, 2005 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+7.84%)
Jun 21, 2005 0.1020 0.1020 0.1010 0.1020 10,000 +0.00(+0.00%)
Jun 20, 2005 0.1020 0.1020 0.1010 0.1020 10,000 +0.00(+0.00%)
Jun 17, 2005 0.1020 0.1020 0.1010 0.1020 10,000 +0.00(+2.00%)
Jun 16, 2005 0.1000 0.1050 0.1000 0.1000 15,000 -0.15(-60.00%)
Jun 15, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 14, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 13, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 10, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 09, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 08, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 07, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 06, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 03, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 02, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 01, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 31, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 27, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 26, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 25, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 24, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 20, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 19, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 17, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 16, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 13, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 12, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 11, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 10, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 09, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 06, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 05, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 04, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 03, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 02, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 29, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 28, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 27, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 26, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 25, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 22, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 21, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 20, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 19, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 18, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 15, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 14, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 13, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 12, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 11, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 08, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 07, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 06, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 05, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 04, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.