Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.1220	0.1220	0.1220	0	-0.01(-5.79%)
Jun 19, 2014		0.1295	0.1295	0.1295	0	+0.00(+3.60%)
Jun 17, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 16, 2014	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Jun 05, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 30, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.00(-0.83%)
May 27, 2014		0.1210	0.1210	0.1210	0	+0.00(+1.26%)
May 23, 2014		0.1195	0.1195	0.1195	0	-0.00(-2.61%)
May 22, 2014	0.1206	0.1227	0.1200	0.1227	17,000	-0.02(-12.36%)
May 14, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.02(+12.00%)
May 13, 2014	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)
May 06, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 25, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.00(-0.40%)
Apr 23, 2014	0.1255	0.1255	0.1255	0.1255	0	-0.00(-0.24%)
Apr 22, 2014	0.1250	0.1258	0.1250	0.1258	6,000	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices