Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				325.50	0	+0.50(+0.15%)
Jun 27, 2023				325.00	0	-3.39(-1.03%)
Jun 26, 2023	328.39	328.39	328.39	328.39	64	-18.63(-5.37%)
Jun 23, 2023	347.02	347.02	347.02	347.02	100	+22.02(+6.78%)
Jun 22, 2023	325.00	325.00	325.00	325.00	5	-2.50(-0.76%)
Jun 21, 2023	327.50	331.03	325.00	327.50	145	-1.15(-0.35%)
Jun 20, 2023	340.00	340.00	328.65	328.65	207	-9.60(-2.84%)
Jun 16, 2023	338.25	338.25	338.25	338.25	100	+11.25(+3.44%)
Jun 14, 2023				327.00	0	-26.60(-7.52%)
May 08, 2023	353.60	353.60	353.60	353.60	1	+13.60(+4.00%)
May 03, 2023				340.00	0	+12.74(+3.89%)
May 02, 2023	327.25	327.26	327.25	327.26	203	-6.24(-1.87%)
Apr 28, 2023				333.50	0	+0.75(+0.23%)
Apr 27, 2023	336.50	336.50	332.00	332.75	164	+0.75(+0.23%)
Apr 26, 2023	332.00	332.00	332.00	332.00	10	+5.67(+1.74%)
Apr 20, 2023				326.33	0	-9.42(-2.80%)
Apr 19, 2023	331.00	335.75	331.00	335.75	9	+5.75(+1.74%)
Apr 18, 2023	325.75	330.00	325.75	330.00	7	+8.60(+2.68%)
Apr 17, 2023	321.40	321.40	321.40	321.40	50	-2.35(-0.73%)
Apr 11, 2023				323.75	0	-12.43(-3.70%)
Apr 10, 2023	314.50	336.18	314.50	336.18	24	+21.68(+6.89%)
Apr 06, 2023	314.50	314.50	314.50	314.50	100	-1.50(-0.47%)
Apr 05, 2023	311.07	316.00	311.07	316.00	55	+17.00(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices