Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.00 +0.46 (+2.94%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.30 13.30 13.30 0 -0.11(-0.82%)
Jun 27, 2012 13.41 13.41 13.41 0 +0.56(+4.36%)
Jun 26, 2012 12.85 12.85 12.85 12.85 200 -0.05(-0.39%)
Jun 25, 2012 12.90 12.90 12.90 12.90 245 -0.13(-1.00%)
Jun 22, 2012 12.85 13.03 12.85 13.03 2,150 +0.11(+0.85%)
Jun 21, 2012 12.95 12.95 12.92 12.92 700 -1.11(-7.91%)
Jun 20, 2012 13.97 14.03 13.97 14.03 1,100 +0.70(+5.25%)
Jun 18, 2012 13.33 13.33 13.33 0 -0.18(-1.33%)
Jun 14, 2012 13.51 13.51 13.51 0 +0.61(+4.73%)
Jun 12, 2012 12.90 12.90 12.90 0 -0.59(-4.37%)
Jun 11, 2012 13.49 13.49 13.49 13.49 700 +0.67(+5.23%)
Jun 08, 2012 12.50 12.82 12.50 12.82 3,600 +0.72(+5.95%)
Jun 07, 2012 12.07 12.10 12.00 12.10 5,400 +0.16(+1.34%)
Jun 01, 2012 11.94 11.94 11.94 0 -0.01(-0.08%)
May 24, 2012 11.95 11.95 11.95 11.95 0 +0.39(+3.37%)
May 17, 2012 11.56 11.56 11.56 0 -0.46(-3.83%)
May 11, 2012 12.02 12.02 12.02 0 -0.41(-3.30%)
May 09, 2012 12.43 12.43 12.43 0 -0.67(-5.11%)
May 07, 2012 13.10 13.10 13.10 13.10 0 -0.48(-3.53%)
May 04, 2012 13.52 13.58 13.52 13.58 260 -0.17(-1.24%)
May 03, 2012 13.75 13.75 13.75 13.75 500 -0.16(-1.15%)
May 02, 2012 13.91 13.91 13.91 13.91 100 +0.23(+1.68%)
Apr 30, 2012 13.68 13.68 13.68 0 +0.37(+2.78%)
Apr 27, 2012 13.31 13.31 13.31 13.31 200 +0.00(+0.00%)
Apr 26, 2012 13.31 13.31 13.31 13.31 211 -0.21(-1.55%)
Apr 23, 2012 13.52 13.52 13.52 0 -0.61(-4.32%)
Apr 20, 2012 14.13 14.13 14.13 14.13 500 +0.98(+7.45%)
Apr 17, 2012 13.15 13.15 13.15 0 -0.29(-2.16%)
Apr 16, 2012 13.44 13.44 13.44 13.44 1,500 +0.84(+6.67%)
Apr 12, 2012 12.60 12.60 12.60 0 -0.18(-1.41%)
Apr 11, 2012 12.78 12.78 12.78 12.78 746 -0.69(-5.12%)
Apr 09, 2012 13.47 13.47 13.47 0 -0.08(-0.59%)
Apr 05, 2012 13.55 13.55 13.55 13.55 867 +0.37(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.