Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 19, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2015 0.0003 0.0003 0.0003 0.0003 1,125,555 +0.00(+0.00%)
May 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 5,941,083 +0.00(+100.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 01, 2015 0.0003 0.0003 0.0003 0.0003 710,000 +0.00(+50.00%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 710,000 +0.00(+50.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.