Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tower Resources Ltd (OP: TWRFF )

0.0744 +0.0159 (+27.18%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0632	0.0632	0.0632	0	+0.00(+2.60%)
Jun 25, 2020		0.0616	0.0616	0.0616	0	-0.01(-13.24%)
Jun 24, 2020	0.0720	0.0786	0.0701	0.0710	76,665	+0.03(+59.19%)
Jun 22, 2020		0.0446	0.0446	0.0446	0	-0.01(-10.80%)
Jun 18, 2020		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
Jun 15, 2020		0.0470	0.0470	0.0470	0	+0.01(+15.20%)
Jun 08, 2020		0.0408	0.0408	0.0408	0	-0.01(-15.70%)
Jun 03, 2020		0.0484	0.0484	0.0484	0	+0.01(+18.92%)
Jun 02, 2020	0.0463	0.0463	0.0407	0.0407	16,450	-0.01(-13.40%)
Jun 01, 2020	0.0477	0.0477	0.0470	0.0470	10,100	+0.00(+3.52%)
May 27, 2020		0.0454	0.0454	0.0454	0	-0.00(-4.82%)
May 21, 2020		0.0477	0.0477	0.0477	0	+0.01(+29.62%)
May 13, 2020		0.0368	0.0368	0.0368	0	+0.01(+59.31%)
Apr 15, 2020		0.0231	0.0231	0.0231	0	+0.00(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tower Resources Ltd (OP: TWRFF )

Historical Prices