Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleantek Inds Inc (OP: GLKFF )

N/A UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2015		1.213	1.213	1.213	0	-0.05(-4.11%)
Jun 03, 2015		1.265	1.265	1.265	0	-0.04(-2.87%)
Jun 02, 2015	1.302	1.302	1.302	1.302	1,000	+0.05(+4.19%)
May 21, 2015		1.250	1.250	1.250	0	+0.02(+1.63%)
May 20, 2015	1.230	1.230	1.230	1.230	30,000	+0.19(+18.04%)
May 15, 2015		1.042	1.042	1.042	0	+0.05(+5.25%)
May 11, 2015		0.9900	0.9900	0.9900	0	+0.02(+1.54%)
May 01, 2015		0.9750	0.9750	0.9750	0	-0.06(-6.16%)
Apr 30, 2015	1.039	1.039	1.039	1.039	11,000	-0.06(-5.11%)
Apr 16, 2015		1.095	1.095	1.095	0	+0.37(+51.03%)
Apr 14, 2015		0.7250	0.7250	0.7250	0	+0.03(+4.02%)
Apr 09, 2015		0.6970	0.6970	0.6970	0	+0.05(+7.23%)
Apr 08, 2015	0.6500	0.6500	0.6500	0.6500	10,000	+0.04(+6.56%)
Apr 06, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleantek Inds Inc (OP: GLKFF )

Historical Prices