Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.35 -0.05 (-0.37%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		25.05	25.05	25.05	84	+0.51(+2.08%)
Jun 23, 2014	24.54	24.54	24.54	24.54	2,064	-0.53(-2.11%)
Jun 19, 2014		25.07	25.07	25.07	0	+0.67(+2.75%)
Jun 16, 2014		24.40	24.40	24.40	0	-0.30(-1.21%)
Jun 09, 2014		24.70	24.70	24.70	36	-0.18(-0.73%)
Jun 06, 2014	24.65	24.88	24.65	24.88	19,100	-0.62(-2.43%)
Jun 03, 2014	25.50	25.50	25.50	25.50	0	-0.15(-0.59%)
Jun 02, 2014	25.65	25.65	25.65	25.65	120	-0.22(-0.84%)
May 30, 2014	25.87	25.87	25.87	25.87	473	+0.67(+2.66%)
May 28, 2014		25.20	25.20	25.20	0	-0.67(-2.59%)
May 22, 2014		25.87	25.87	25.87	0	+0.62(+2.46%)
May 14, 2014	25.25	25.25	25.25	25.25	0	-0.20(-0.79%)
May 13, 2014	25.60	25.60	25.45	25.45	2,110	+0.40(+1.60%)
May 06, 2014		25.05	25.05	25.05	0	+0.17(+0.68%)
May 01, 2014	24.88	24.88	24.88	24.88	0	+0.51(+2.09%)
Apr 29, 2014		24.37	24.37	24.37	0	-0.03(-0.12%)
Apr 28, 2014	24.40	24.40	24.40	24.40	422	+0.15(+0.62%)
Apr 22, 2014		24.25	24.25	24.25	0	+0.30(+1.25%)
Apr 21, 2014	23.95	23.95	23.95	23.95	2,577	+0.35(+1.48%)
Apr 15, 2014		23.60	23.60	23.60	0	+0.15(+0.64%)
Apr 11, 2014	23.45	23.45	23.45	23.45	0	-0.10(-0.42%)
Apr 09, 2014		23.55	23.55	23.55	0	+0.30(+1.29%)
Apr 08, 2014	23.26	23.26	22.91	23.25	800	-0.46(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices