Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.746 1.746 1.746 0 +0.10(+6.20%)
Jun 29, 2010 1.822 1.822 1.644 1.644 3,600 -0.29(-14.83%)
Jun 25, 2010 1.996 1.996 1.903 1.930 2,000 -0.02(-0.86%)
Jun 23, 2010 1.947 1.947 1.947 0 -0.03(-1.37%)
Jun 22, 2010 2.040 2.040 1.956 1.974 3,400 -0.07(-3.23%)
Jun 21, 2010 2.117 2.117 1.944 2.040 11,100 +0.12(+6.13%)
Jun 18, 2010 1.911 1.930 1.901 1.922 7,500 +0.01(+0.63%)
Jun 17, 2010 1.910 1.910 1.910 1.910 240 -0.07(-3.73%)
Jun 16, 2010 1.907 1.984 1.907 1.984 5,000 +0.07(+3.63%)
Jun 14, 2010 1.915 1.915 1.915 0 +0.26(+16.04%)
Jun 11, 2010 1.700 1.750 1.650 1.650 4,400 -0.04(-2.24%)
Jun 10, 2010 1.883 1.883 1.686 1.688 12,900 -0.12(-6.76%)
Jun 09, 2010 1.782 1.810 1.782 1.810 2,500 -0.16(-8.32%)
Jun 08, 2010 1.974 1.974 1.974 1.974 2,000 -0.04(-2.19%)
Jun 07, 2010 1.930 2.018 1.849 2.018 14,000 +0.01(+0.61%)
Jun 04, 2010 1.993 2.021 1.993 2.006 11,400 +0.00(+0.09%)
Jun 03, 2010 2.004 2.004 2.004 2.004 500 -0.06(-3.04%)
Jun 02, 2010 1.971 2.067 1.971 2.067 3,400 +0.12(+6.10%)
Jun 01, 2010 1.996 2.075 1.948 1.948 3,300 -0.04(-2.03%)
May 28, 2010 2.001 2.001 1.979 1.989 2,800 -0.01(-0.61%)
May 27, 2010 2.006 2.006 1.978 2.001 700 +0.01(+0.41%)
May 26, 2010 1.997 1.998 1.988 1.993 4,900 -0.01(-0.47%)
May 25, 2010 1.998 2.002 1.998 2.002 800 -0.07(-3.51%)
May 21, 2010 2.075 2.075 2.075 0 +0.03(+1.64%)
May 20, 2010 1.983 2.042 1.919 2.042 5,600 -0.11(-5.04%)
May 19, 2010 1.952 2.150 1.952 2.150 5,200 -0.05(-2.23%)
May 18, 2010 2.073 2.199 2.073 2.199 200 +0.14(+6.61%)
May 17, 2010 2.100 2.100 1.911 2.063 2,800 -0.12(-5.35%)
May 14, 2010 2.179 2.179 2.179 2.179 400 -0.03(-1.28%)
May 13, 2010 2.207 2.208 2.207 2.208 1,500 +0.01(+0.40%)
May 12, 2010 2.251 2.251 2.137 2.199 4,600 +0.05(+2.44%)
May 11, 2010 2.254 2.254 2.147 2.147 24,200 +0.02(+1.15%)
May 10, 2010 2.147 2.147 2.107 2.122 20,300 +0.06(+3.00%)
May 07, 2010 2.145 2.145 2.034 2.060 2,500 +0.02(+0.84%)
May 06, 2010 2.008 2.084 1.906 2.043 24,100 -0.07(-3.12%)
May 05, 2010 2.132 2.132 2.028 2.109 15,600 -0.02(-1.02%)
May 04, 2010 2.130 2.179 2.130 2.131 12,200 -0.11(-5.11%)
May 03, 2010 2.198 2.271 2.198 2.245 12,700 +0.00(+0.08%)
Apr 30, 2010 2.150 2.263 2.150 2.243 14,400 +0.25(+12.65%)
Apr 29, 2010 2.131 2.200 1.992 1.992 43,500 -0.02(-1.13%)
Apr 28, 2010 2.002 2.026 1.962 2.014 34,900 +0.28(+16.03%)
Apr 27, 2010 1.800 1.800 1.730 1.736 9,100 -0.05(-2.89%)
Apr 26, 2010 1.899 1.911 1.747 1.788 29,500 -0.10(-5.49%)
Apr 23, 2010 1.905 1.905 1.886 1.891 18,400 +0.03(+1.39%)
Apr 22, 2010 1.899 1.899 1.865 1.865 2,300 -0.03(-1.36%)
Apr 20, 2010 1.891 1.891 1.891 1.891 0 +0.06(+3.15%)
Apr 19, 2010 1.813 1.880 1.813 1.834 12,400 -0.00(-0.10%)
Apr 16, 2010 1.794 1.846 1.794 1.835 16,000 -0.03(-1.61%)
Apr 15, 2010 1.792 1.865 1.761 1.865 14,100 +0.15(+8.93%)
Apr 14, 2010 1.723 1.723 1.643 1.712 47,100 -0.04(-2.53%)
Apr 13, 2010 1.749 1.771 1.622 1.757 18,800 -0.19(-9.70%)
Apr 12, 2010 1.980 1.980 1.946 1.946 3,500 -0.18(-8.58%)
Apr 09, 2010 2.140 2.162 2.128 2.128 6,700 -0.01(-0.26%)
Apr 08, 2010 2.049 2.134 1.997 2.134 38,700 +0.21(+11.19%)
Apr 07, 2010 2.069 2.097 1.919 1.919 20,100 -0.15(-7.25%)
Apr 06, 2010 2.079 2.079 2.069 2.069 5,300 -0.11(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.