Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0047 -0.0011 (-18.97%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0300 0.0300 0.0289 0.0289 25,536 +0.00(+1.78%)
Jun 29, 2016 0.0247 0.0284 0.0231 0.0284 33,119 +0.00(+0.08%)
Jun 27, 2016 0.0284 0.0284 0.0284 14 -0.00(-5.29%)
Jun 23, 2016 0.0300 0.0300 0.0300 20 -0.01(-23.08%)
Jun 22, 2016 0.0300 0.0390 0.0300 0.0390 13,465 +0.00(+3.45%)
Jun 20, 2016 0.0377 0.0377 0.0377 29 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0377 0.0377 30,039 +0.00(+4.46%)
Jun 16, 2016 0.0399 0.0400 0.0250 0.0361 68,347 -0.00(-7.46%)
Jun 15, 2016 0.0326 0.0390 0.0326 0.0390 1,502 +0.00(+0.00%)
Jun 14, 2016 0.0480 0.0490 0.0200 0.0390 316,492 -0.00(-11.08%)
Jun 13, 2016 0.0400 0.0439 0.0400 0.0439 8,525 +0.01(+25.31%)
Jun 10, 2016 0.0300 0.0350 0.0300 0.0350 25,067 +0.01(+16.67%)
Jun 09, 2016 0.0300 0.0300 0.0300 0.0300 115,001 -0.00(-10.87%)
Jun 08, 2016 0.0450 0.0500 0.0300 0.0337 140,240 -0.02(-37.67%)
Jun 07, 2016 0.0488 0.0600 0.0488 0.0540 112,691 +0.01(+22.03%)
Jun 06, 2016 0.0442 0.0484 0.0442 0.0442 5,825 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0442 0.0442 22,500 -0.00(-7.81%)
Jun 02, 2016 0.0500 0.0500 0.0466 0.0480 4,868 +0.00(+0.00%)
Jun 01, 2016 0.0466 0.0480 0.0466 0.0480 1,637 -0.00(-4.00%)
May 31, 2016 0.0365 0.0500 0.0365 0.0500 93,744 +0.02(+47.06%)
May 27, 2016 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
May 26, 2016 0.0365 0.0390 0.0365 0.0390 260 +0.01(+56.00%)
May 25, 2016 0.0365 0.0370 0.0250 0.0250 683 -0.01(-32.43%)
May 24, 2016 0.0365 0.0370 0.0365 0.0370 216 +0.00(+1.23%)
May 23, 2016 0.0365 0.0365 0.0365 0.0365 400 -0.00(-1.22%)
May 20, 2016 0.0365 0.0370 0.0365 0.0370 1,000 +0.01(+48.00%)
May 17, 2016 0.0250 0.0250 0.0250 12 -0.01(-37.50%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 520 +0.00(+5.26%)
May 09, 2016 0.0380 0.0380 0.0380 240 +0.01(+24.59%)
May 04, 2016 0.0305 0.0305 0.0305 67 +0.00(+1.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 14 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.