Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0129 0.0129 0.0129 68 -0.00(-9.79%)
Jun 28, 2018 0.0143 0.0143 0.0143 0.0143 46,669 +0.00(+0.00%)
Jun 27, 2018 0.0123 0.0143 0.0119 0.0143 111,034 -0.00(-0.69%)
Jun 26, 2018 0.0100 0.0144 0.0100 0.0144 120,069 +0.00(+53.19%)
Jun 25, 2018 0.0096 0.0100 0.0074 0.0094 254,001 -0.01(-36.49%)
Jun 22, 2018 0.0148 0.0148 0.0093 0.0148 178,864 +0.00(+6.47%)
Jun 21, 2018 0.0149 0.0149 0.0090 0.0139 139,100 +0.00(+0.00%)
Jun 20, 2018 0.0117 0.0149 0.0092 0.0139 333,051 -0.00(-7.33%)
Jun 19, 2018 0.0124 0.0150 0.0124 0.0150 100,045 +0.00(+6.38%)
Jun 18, 2018 0.0141 0.0141 0.0141 0.0141 8,098 -0.00(-6.62%)
Jun 15, 2018 0.0151 0.0154 0.0151 225,775 -0.00(-1.82%)
Jun 14, 2018 0.0154 0.0154 0.0154 0.0154 100 +0.00(+9.86%)
Jun 13, 2018 0.0120 0.0158 0.0111 0.0140 149,005 -0.00(-11.39%)
Jun 12, 2018 0.0114 0.0158 0.0112 0.0158 278,002 +0.00(+31.67%)
Jun 11, 2018 0.0120 0.0140 0.0120 0.0120 175,500 +0.00(+6.19%)
Jun 08, 2018 0.0126 0.0131 0.0113 0.0113 69,001 -0.00(-28.93%)
Jun 07, 2018 0.0135 0.0159 0.0124 0.0159 110,000 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0159 0.0135 0.0159 10,100 +0.00(+2.58%)
Jun 05, 2018 0.0134 0.0155 0.0134 0.0155 235,641 +0.00(+10.71%)
Jun 04, 2018 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+0.00%)
Jun 01, 2018 0.0111 0.0140 0.0100 0.0140 206,365 -0.00(-11.39%)
May 31, 2018 0.0158 0.0158 0.0158 0.0158 100 +0.00(+6.04%)
May 30, 2018 0.0134 0.0149 0.0134 0.0149 119,534 -0.00(-3.25%)
May 25, 2018 0.0154 0.0154 0.0154 1 -0.00(-3.14%)
May 23, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
May 22, 2018 0.0168 0.0168 0.0159 0.0159 13,001 +0.00(+18.66%)
May 21, 2018 0.0134 0.0134 0.0134 0.0134 99,000 -0.00(-20.71%)
May 18, 2018 0.0169 0.0169 0.0116 0.0169 19,107 +0.00(+19.86%)
May 17, 2018 0.0135 0.0149 0.0112 0.0141 487,155 -0.00(-8.44%)
May 16, 2018 0.0154 0.0154 0.0154 0.0154 33,000 -0.00(-0.65%)
May 15, 2018 0.0124 0.0155 0.0124 0.0155 130,000 -0.00(-1.27%)
May 14, 2018 0.0112 0.0157 0.0112 0.0157 203 +0.00(+4.67%)
May 11, 2018 0.0140 0.0150 0.0111 0.0150 315,000 -0.00(-4.46%)
May 10, 2018 0.0157 0.0157 0.0157 0.0157 297 -0.00(-0.63%)
May 09, 2018 0.0140 0.0158 0.0121 0.0158 249,000 +0.00(+0.64%)
May 08, 2018 0.0133 0.0157 0.0133 0.0157 57,000 +0.00(+0.00%)
May 07, 2018 0.0132 0.0157 0.0132 0.0157 2,105 +0.00(+19.85%)
May 04, 2018 0.0131 0.0131 0.0131 0.0131 307 +0.00(+0.77%)
May 03, 2018 0.0141 0.0141 0.0130 0.0130 64,000 -0.00(-7.14%)
May 02, 2018 0.0140 0.0140 0.0140 0.0140 50,005 -0.00(-6.67%)
May 01, 2018 0.0150 0.0150 0.0135 0.0150 108,678 +0.00(+0.67%)
Apr 30, 2018 0.0174 0.0174 0.0110 0.0149 364,563 -0.00(-14.37%)
Apr 27, 2018 0.0174 0.0174 0.0174 0.0174 10,100 +0.00(+4.19%)
Apr 26, 2018 0.0179 0.0179 0.0141 0.0167 101,000 -0.00(-4.02%)
Apr 25, 2018 0.0180 0.0194 0.0141 0.0174 60,100 +0.00(+16.00%)
Apr 24, 2018 0.0150 0.0150 0.0150 0.0150 105,863 +0.00(+7.14%)
Apr 23, 2018 0.0139 0.0189 0.0139 0.0140 104,815 -0.00(-20.90%)
Apr 20, 2018 0.0177 0.0177 0.0177 0.0177 1,002 +0.00(+1.14%)
Apr 19, 2018 0.0140 0.0175 0.0140 0.0175 231,000 +0.00(+4.79%)
Apr 18, 2018 0.0155 0.0168 0.0155 0.0167 128,071 +0.00(+0.00%)
Apr 17, 2018 0.0168 0.0168 0.0149 0.0167 10,734 -0.00(-0.60%)
Apr 16, 2018 0.0170 0.0170 0.0125 0.0168 154,970 -0.00(-1.18%)
Apr 13, 2018 0.0170 0.0170 0.0160 0.0170 107,100 +0.00(+0.00%)
Apr 11, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 09, 2018 0.0170 0.0170 0.0170 4 +0.00(+0.00%)
Apr 05, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 03, 2018 0.0170 0.0170 0.0170 35 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.