Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.01(+10.09%)
Jun 23, 2016 0.0419 0.0545 0.0419 0.0545 21,000 +0.01(+21.11%)
Jun 22, 2016 0.0458 0.0458 0.0450 0.0450 20,000 -0.01(-19.64%)
Jun 20, 2016 0.0560 0.0560 0.0560 0 +0.01(+16.67%)
Jun 17, 2016 0.0480 0.0480 0.0480 0.0480 2,400 +0.00(+3.67%)
Jun 16, 2016 0.0580 0.0580 0.0463 0.0463 1,200 -0.01(-15.82%)
Jun 15, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 14, 2016 0.0480 0.0500 0.0480 0.0500 12,000 -0.01(-19.35%)
Jun 10, 2016 0.0620 0.0620 0.0620 0 +0.02(+47.27%)
Jun 09, 2016 0.0421 0.0421 0.0421 0.0421 20,000 -0.02(-29.24%)
Jun 08, 2016 0.0650 0.0650 0.0461 0.0595 60,000 -0.00(-4.80%)
Jun 07, 2016 0.0640 0.0640 0.0490 0.0625 26,000 +0.01(+17.04%)
Jun 06, 2016 0.0504 0.0680 0.0504 0.0534 16,300 -0.00(-4.64%)
Jun 03, 2016 0.0541 0.0560 0.0541 0.0560 16,000 +0.01(+20.43%)
Jun 01, 2016 0.0465 0.0465 0.0465 0 +0.00(+6.65%)
May 26, 2016 0.0436 0.0436 0.0436 0 +0.00(+2.35%)
May 25, 2016 0.0300 0.0426 0.0300 0.0426 340 +0.01(+37.42%)
May 24, 2016 0.0450 0.0450 0.0310 0.0310 25,200 -0.02(-34.04%)
May 20, 2016 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
May 19, 2016 0.0410 0.0410 0.0400 0.0400 20,350 -0.01(-23.08%)
May 18, 2016 0.0520 0.0520 0.0520 0.0520 5,000 -0.01(-16.13%)
May 17, 2016 0.0400 0.0620 0.0400 0.0620 92,200 +0.03(+77.14%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-9.09%)
May 12, 2016 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+12.82%)
May 11, 2016 0.0390 0.0390 0.0390 0.0390 8,000 -0.00(-11.36%)
May 10, 2016 0.0400 0.0440 0.0395 0.0440 52,000 +0.00(+3.53%)
May 09, 2016 0.0425 0.0425 0.0425 0.0425 1,092 +0.00(+0.24%)
May 03, 2016 0.0424 0.0424 0.0424 0 -0.00(-1.17%)
May 02, 2016 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-4.67%)
Apr 29, 2016 0.0490 0.0490 0.0358 0.0450 3,612 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0 -0.01(-16.67%)
Apr 22, 2016 0.0540 0.0540 0.0540 0 +0.00(+10.20%)
Apr 19, 2016 0.0490 0.0490 0.0490 0 -0.01(-12.50%)
Apr 18, 2016 0.0450 0.0560 0.0450 0.0560 15,000 +0.00(+0.00%)
Apr 15, 2016 0.0435 0.0560 0.0435 0.0560 4,000 +0.00(+2.75%)
Apr 14, 2016 0.0440 0.0545 0.0440 0.0545 720,000 +0.01(+36.25%)
Apr 13, 2016 0.0370 0.0400 0.0370 0.0400 237,000 -0.00(-11.11%)
Apr 12, 2016 0.0400 0.0460 0.0395 0.0450 62,500 -0.00(-6.25%)
Apr 11, 2016 0.0480 0.0480 0.0480 0.0480 15,000 +0.02(+65.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.