Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0026 0.0026 0.0020 0.0023 12,659,285 -0.00(-4.17%)
Jun 29, 2022 0.0025 0.0026 0.0020 0.0024 4,764,262 -0.00(-4.00%)
Jun 28, 2022 0.0026 0.0027 0.0023 0.0025 7,694,163 -0.00(-3.85%)
Jun 27, 2022 0.0025 0.0030 0.0024 0.0026 12,230,416 +0.00(+4.00%)
Jun 24, 2022 0.0020 0.0025 0.0020 0.0025 569,500 +0.00(+0.00%)
Jun 23, 2022 0.0024 0.0025 0.0023 0.0025 2,064,484 -0.00(-3.85%)
Jun 22, 2022 0.0027 0.0027 0.0023 0.0026 4,518,187 +0.00(+0.00%)
Jun 21, 2022 0.0025 0.0026 0.0021 0.0026 4,444,768 +0.00(+4.00%)
Jun 17, 2022 0.0026 0.0026 0.0019 0.0025 13,256,312 +0.00(+0.00%)
Jun 16, 2022 0.0024 0.0027 0.0021 0.0025 6,377,150 +0.00(+4.17%)
Jun 15, 2022 0.0024 0.0028 0.0017 0.0024 17,550,488 +0.00(+0.00%)
Jun 14, 2022 0.0022 0.0024 0.0021 0.0024 2,924,320 +0.00(+4.35%)
Jun 13, 2022 0.0022 0.0024 0.0020 0.0023 7,616,821 +0.00(+4.55%)
Jun 10, 2022 0.0023 0.0025 0.0020 0.0022 11,889,230 +0.00(+0.00%)
Jun 09, 2022 0.0022 0.0023 0.0017 0.0022 5,423,014 +0.00(+0.00%)
Jun 08, 2022 0.0016 0.0023 0.0014 0.0022 15,890,180 +0.00(+37.50%)
Jun 07, 2022 0.0017 0.0018 0.0014 0.0016 3,853,028 +0.00(+14.29%)
Jun 06, 2022 0.0017 0.0017 0.0013 0.0014 780,556 -0.00(-6.67%)
Jun 03, 2022 0.0015 0.0017 0.0012 0.0015 4,662,843 +0.00(+7.14%)
Jun 02, 2022 0.0012 0.0015 0.0011 0.0014 2,514,611 +0.00(+27.27%)
Jun 01, 2022 0.0012 0.0013 0.0011 0.0011 2,142,554 -0.00(-8.33%)
May 31, 2022 0.0014 0.0014 0.0012 0.0012 1,550,043 -0.00(-14.29%)
May 27, 2022 0.0013 0.0014 0.0011 0.0014 3,109,129 +0.00(+16.67%)
May 26, 2022 0.0011 0.0012 0.0011 0.0012 1,124,999 +0.00(+9.09%)
May 25, 2022 0.0011 0.0014 0.0011 0.0011 6,875,007 +0.00(+0.00%)
May 24, 2022 0.0013 0.0015 0.0011 0.0011 2,243,628 -0.00(-21.43%)
May 23, 2022 0.0013 0.0015 0.0013 0.0014 658,416 +0.00(+7.69%)
May 20, 2022 0.0013 0.0014 0.0011 0.0013 1,941,821 +0.00(+0.00%)
May 19, 2022 0.0014 0.0014 0.0013 0.0013 856,067 -0.00(-7.14%)
May 18, 2022 0.0012 0.0014 0.0012 0.0014 655,305 +0.00(+27.27%)
May 17, 2022 0.0013 0.0013 0.0011 0.0011 7,266,166 +0.00(+0.00%)
May 16, 2022 0.0013 0.0013 0.0011 0.0011 60,038 -0.00(-15.38%)
May 13, 2022 0.0010 0.0013 0.0009 0.0013 11,450,759 +0.00(+62.50%)
May 12, 2022 0.0012 0.0013 0.0008 0.0008 17,215,312 -0.00(-33.33%)
May 11, 2022 0.0014 0.0015 0.0012 0.0012 2,883,817 -0.00(-20.00%)
May 10, 2022 0.0014 0.0016 0.0014 0.0015 1,435,833 +0.00(+0.00%)
May 09, 2022 0.0017 0.0017 0.0014 0.0015 4,033,941 -0.00(-11.76%)
May 06, 2022 0.0017 0.0018 0.0015 0.0017 10,074,816 -0.00(-5.56%)
May 05, 2022 0.0018 0.0018 0.0018 0.0018 641,397 +0.00(+0.00%)
May 04, 2022 0.0018 0.0018 0.0018 0.0018 103,000 +0.00(+0.00%)
May 03, 2022 0.0021 0.0021 0.0018 0.0018 5,613,097 -0.00(-14.29%)
May 02, 2022 0.0020 0.0021 0.0019 0.0021 1,712,021 +0.00(+5.00%)
Apr 29, 2022 0.0020 0.0021 0.0019 0.0020 1,336,074 +0.00(+0.00%)
Apr 28, 2022 0.0021 0.0022 0.0019 0.0020 1,149,877 +0.00(+0.00%)
Apr 27, 2022 0.0019 0.0022 0.0019 0.0020 1,128,801 +0.00(+0.00%)
Apr 26, 2022 0.0020 0.0021 0.0019 0.0020 1,317,929 -0.00(-4.76%)
Apr 25, 2022 0.0021 0.0023 0.0020 0.0021 1,508,492 +0.00(+5.00%)
Apr 22, 2022 0.0021 0.0022 0.0020 0.0020 1,171,472 -0.00(-9.09%)
Apr 21, 2022 0.0021 0.0024 0.0021 0.0022 1,534,250 -0.00(-4.35%)
Apr 20, 2022 0.0022 0.0023 0.0021 0.0023 2,327,469 +0.00(+4.55%)
Apr 19, 2022 0.0023 0.0023 0.0020 0.0022 654,678 -0.00(-4.35%)
Apr 18, 2022 0.0022 0.0023 0.0020 0.0023 2,245,677 +0.00(+4.55%)
Apr 14, 2022 0.0021 0.0022 0.0019 0.0022 1,567,180 +0.00(+4.76%)
Apr 13, 2022 0.0021 0.0023 0.0019 0.0021 1,238,624 -0.00(-4.55%)
Apr 12, 2022 0.0023 0.0024 0.0020 0.0022 4,658,233 -0.00(-8.33%)
Apr 11, 2022 0.0022 0.0024 0.0020 0.0024 6,469,900 +0.00(+4.35%)
Apr 08, 2022 0.0022 0.0024 0.0022 0.0023 3,347,038 +0.00(+0.00%)
Apr 07, 2022 0.0021 0.0023 0.0019 0.0023 5,089,962 +0.00(+9.52%)
Apr 06, 2022 0.0026 0.0028 0.0018 0.0021 44,797,672 -0.00(-16.00%)
Apr 05, 2022 0.0023 0.0028 0.0023 0.0025 970,810 +0.00(+8.70%)
Apr 04, 2022 0.0027 0.0028 0.0023 0.0023 3,764,840 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.