Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1280 -0.0020 (-1.54%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1776	0	+0.04(+33.63%)
Jun 23, 2023				0.1329	0	+0.11(+532.86%)
Jun 22, 2023	0.0210	0.0210	0.0210	0.0210	75,890	-0.18(-89.73%)
Jun 09, 2023				0.2044	0	+0.05(+36.27%)
Jun 05, 2023				0.1500	0	-0.05(-25.00%)
May 31, 2023				0.2000	0	-0.00(-1.09%)
May 30, 2023	0.2022	0.2022	0.2022	0.2022	905	+0.00(+0.80%)
May 02, 2023				0.2006	0	+0.13(+182.54%)
May 01, 2023	0.0710	0.0710	0.0710	0.0710	100	-0.16(-69.63%)
Apr 28, 2023	0.2338	0.2338	0.2338	0.2338	400	+0.02(+11.33%)
Apr 14, 2023				0.2100	49	-0.02(-6.67%)
Apr 05, 2023				0.2250	0	+0.00(+0.00%)
Apr 04, 2023	0.2250	0.2250	0.2250	0.2250	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices