Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

18.38 -0.27 (-1.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 2.120 2.120 2.120 0 +0.12(+5.86%)
Jun 21, 2019 2.003 2.003 2.003 0 +0.00(+0.00%)
Jun 14, 2019 2.003 2.003 2.003 0 -0.01(-0.63%)
Jun 12, 2019 2.016 2.016 2.016 0 -0.05(-2.21%)
Jun 11, 2019 2.104 2.104 2.061 100,000 -0.04(-2.04%)
Jun 10, 2019 2.104 2.104 2.104 2.104 50,125 +0.03(+1.65%)
Jun 07, 2019 2.070 2.070 2.070 2.070 200 -0.00(-0.12%)
Jun 04, 2019 2.072 2.072 2.072 0 +0.00(+0.00%)
May 28, 2019 2.072 2.072 2.072 0 +0.00(+0.14%)
May 23, 2019 2.070 2.070 2.070 2.070 250 +0.00(+0.00%)
May 21, 2019 2.070 2.070 2.070 0 +0.02(+1.08%)
May 17, 2019 2.047 2.047 2.047 0 -0.03(-1.22%)
May 07, 2019 2.073 2.073 2.073 0 +0.05(+2.42%)
Apr 30, 2019 2.024 2.024 2.024 0 +0.00(+0.00%)
Apr 25, 2019 2.024 2.024 2.024 0 +0.00(+0.00%)
Apr 16, 2019 2.024 2.024 2.024 0 -0.01(-0.61%)
Apr 15, 2019 2.030 2.036 2.030 2.036 2,073 +0.05(+2.77%)
Apr 10, 2019 1.981 1.981 1.981 0 -0.04(-1.82%)
Apr 08, 2019 2.018 2.018 2.018 0 +0.19(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.