Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8487 0.9523 0.8487 0.9000 103,098 +0.06(+6.60%)
Jun 29, 2020 0.8474 0.8758 0.8398 0.8443 12,574 +0.04(+5.22%)
Jun 26, 2020 0.6814 0.8024 0.6814 0.8024 44,000 +0.10(+13.73%)
Jun 25, 2020 0.7000 0.7090 0.6700 0.7055 5,162 +0.00(+0.00%)
Jun 24, 2020 0.6885 0.7165 0.6885 0.7055 3,475 +0.01(+0.79%)
Jun 23, 2020 0.6800 0.7097 0.6750 0.7000 14,078 +0.02(+3.70%)
Jun 22, 2020 0.6330 0.6940 0.6330 0.6750 13,905 +0.02(+3.05%)
Jun 19, 2020 0.6970 0.7059 0.6400 0.6550 18,700 -0.04(-6.00%)
Jun 18, 2020 0.6200 0.7031 0.6200 0.6968 8,045 -0.00(-0.46%)
Jun 17, 2020 0.7400 0.7500 0.6970 0.7000 60,281 -0.01(-0.84%)
Jun 16, 2020 0.7020 0.7059 0.6800 0.7059 16,700 +0.00(+0.06%)
Jun 15, 2020 0.7002 0.7700 0.6792 0.7055 87,903 +0.02(+2.65%)
Jun 12, 2020 0.6955 0.6992 0.6500 0.6873 12,700 +0.03(+4.14%)
Jun 11, 2020 0.7021 0.7082 0.6600 0.6600 22,590 -0.04(-5.66%)
Jun 10, 2020 0.7133 0.7500 0.6700 0.6996 42,810 +0.02(+2.88%)
Jun 09, 2020 0.7266 0.7500 0.6750 0.6800 169,836 +0.04(+6.32%)
Jun 08, 2020 0.6695 0.6699 0.6000 0.6396 84,774 -0.01(-0.91%)
Jun 05, 2020 0.5200 0.6950 0.5200 0.6455 183,300 +0.11(+19.54%)
Jun 04, 2020 0.5200 0.5400 0.4400 0.5400 60,802 -0.01(-1.91%)
Jun 03, 2020 0.5480 0.5505 0.5400 0.5505 9,520 -0.01(-1.70%)
Jun 02, 2020 0.5970 0.6175 0.5600 0.5600 68,608 -0.03(-5.88%)
Jun 01, 2020 0.6403 0.6403 0.5700 0.5950 87,784 +0.03(+4.39%)
May 29, 2020 0.5519 0.5846 0.5500 0.5700 45,900 +0.01(+2.44%)
May 28, 2020 0.6464 0.6464 0.5400 0.5564 30,500 +0.01(+1.16%)
May 27, 2020 0.4608 0.5500 0.4453 0.5500 40,100 +0.11(+25.69%)
May 26, 2020 0.4618 0.4618 0.4074 0.4376 6,720 +0.03(+7.68%)
May 22, 2020 0.4700 0.4700 0.4064 0.4064 5,500 -0.06(-13.53%)
May 21, 2020 0.4700 0.4700 0.4700 0.4700 1,100 +0.03(+8.05%)
May 20, 2020 0.4361 0.4547 0.4200 0.4350 6,830 +0.01(+3.33%)
May 19, 2020 0.3922 0.4526 0.3922 0.4210 41,085 -0.00(-0.94%)
May 18, 2020 0.5416 0.5500 0.3800 0.4250 31,692 +0.04(+11.84%)
May 15, 2020 0.3413 0.3938 0.3413 0.3800 117,000 -0.01(-1.73%)
May 14, 2020 0.4200 0.4200 0.3867 0.3867 12,250 -0.01(-3.13%)
May 13, 2020 0.4050 0.4050 0.3992 0.3992 7,050 -0.00(-0.20%)
May 12, 2020 0.4079 0.4079 0.4000 0.4000 5,000 -0.02(-5.62%)
May 11, 2020 0.4200 0.4238 0.4200 0.4238 1,100 +0.02(+5.69%)
May 08, 2020 0.4279 0.4300 0.3523 0.4010 31,000 +0.05(+13.50%)
May 07, 2020 0.3312 0.4147 0.3312 0.3533 126,485 +0.01(+3.91%)
May 06, 2020 0.4146 0.4146 0.3300 0.3400 48,502 -0.01(-1.71%)
May 05, 2020 0.3404 0.3700 0.3404 0.3459 91,806 -0.00(-1.17%)
May 04, 2020 0.3440 0.4500 0.3440 0.3500 95,700 -0.10(-22.22%)
May 01, 2020 0.4500 0.4500 0.3707 0.4500 20,300 +0.05(+12.50%)
Apr 30, 2020 0.5200 0.5200 0.4000 0.4000 23,700 -0.08(-16.67%)
Apr 29, 2020 0.4800 0.5400 0.4800 0.4800 10,071 -0.02(-4.00%)
Apr 28, 2020 0.4200 0.5000 0.4100 0.5000 37,738 +0.07(+16.28%)
Apr 27, 2020 0.4100 0.4300 0.4100 0.4300 12,200 -0.03(-5.49%)
Apr 23, 2020 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Apr 22, 2020 0.5000 0.5000 0.4000 0.4000 8,950 -0.10(-20.00%)
Apr 21, 2020 0.4700 0.5000 0.4700 0.5000 10,900 +0.00(+0.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0.5000 227 +0.03(+7.50%)
Apr 17, 2020 0.5500 0.5500 0.4616 0.4651 900 -0.08(-15.44%)
Apr 16, 2020 0.5000 0.5500 0.5000 0.5500 14,300 +0.15(+37.47%)
Apr 15, 2020 0.5500 0.5500 0.4001 0.4001 1,500 -0.22(-35.47%)
Apr 14, 2020 0.6534 0.6534 0.6000 0.6200 11,936 +0.06(+10.71%)
Apr 13, 2020 0.5940 0.5940 0.4500 0.5600 20,221 +0.02(+3.70%)
Apr 09, 2020 0.4455 0.5400 0.4455 0.5400 43,800 +0.24(+80.54%)
Apr 08, 2020 0.4675 0.5000 0.2991 0.2991 13,349 -0.14(-32.02%)
Apr 07, 2020 0.4400 0.4400 0.4400 0.4400 250 +0.02(+4.76%)
Apr 06, 2020 0.2300 0.4200 0.2300 0.4200 15,000 +0.04(+10.53%)
Apr 03, 2020 0.3999 0.4000 0.3800 0.3800 4,100 +0.02(+5.56%)
Apr 02, 2020 0.4900 0.4900 0.3500 0.3600 13,474 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.