Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guild Esports Plc (OP: GULDF )

N/A UNCHANGED

Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0180	0.0200	0.0162	0.0200	30,000	-0.00(-16.67%)
Jun 29, 2022	0.0240	0.0240	0.0240	0.0240	2,850	-0.00(-4.00%)
Jun 13, 2022				0.0250	0	+0.00(+4.17%)
Jun 07, 2022				0.0240	0	+0.00(+20.00%)
Jun 06, 2022	0.0200	0.0200	0.0200	0.0200	75,000	+0.00(+0.00%)
Jun 02, 2022				0.0200	50	+0.00(+3.09%)
Jun 01, 2022	0.0194	0.0194	0.0194	0.0194	1,000	-0.00(-3.00%)
May 31, 2022	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
May 27, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 26, 2022	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
May 25, 2022	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+25.00%)
May 13, 2022				0.0160	0	-0.00(-20.00%)
May 12, 2022	0.0150	0.0200	0.0150	0.0200	105,341	+0.00(+11.11%)
May 10, 2022				0.0180	0	-0.00(-10.00%)
May 09, 2022	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)
May 02, 2022				0.0200	0	-0.00(-4.76%)
Apr 28, 2022				0.0210	0	-0.00(-8.70%)
Apr 25, 2022				0.0230	0	-0.01(-20.69%)
Apr 18, 2022				0.0290	3	+0.00(+16.00%)
Apr 14, 2022	0.0286	0.0286	0.0250	0.0250	30,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guild Esports Plc (OP: GULDF )

Historical Prices